Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 500.05 | 500.05 | 500.05 | 500.05 | 0 | 0 |
| Apr 01, 2026 | 665.05 | 665.05 | 665.05 | 665.05 | 0 | 580 |
| Mar 31, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 0 | 0 |
| Mar 30, 2026 | 493.70 | 499.40 | 493.70 | 499.40 | 1.15% | 5 |
| Mar 27, 2026 | 494.10 | 494.10 | 494.10 | 494.10 | 0 | 0 |
| Mar 26, 2026 | 491.08 | 491.08 | 491.08 | 491.08 | 0 | 0 |
| Mar 25, 2026 | 499.15 | 499.15 | 499.15 | 499.15 | 0 | 0 |
| Mar 24, 2026 | 489.10 | 489.10 | 489.10 | 489.10 | 0 | 0 |
| Mar 23, 2026 | 487.15 | 487.15 | 487.15 | 487.15 | 0 | 0 |
| Mar 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Mar 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Mar 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Mar 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Mar 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 10, 2026 | 512.35 | 512.35 | 512.35 | 512.35 | 0 | 0 |
| Mar 09, 2026 | 502.30 | 503.30 | 502.30 | 503.30 | 0.20% | 3 |
| Mar 05, 2026 | 506.95 | 506.95 | 506.95 | 506.95 | 0 | 0 |
| Mar 04, 2026 | 505.80 | 505.80 | 505.80 | 505.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.