SPDR S&P U.S. Dividend Aristocrats ETF (SPYD) - Historical data, historical prices

66.37000 EUR

0.21

0.32%

Last update Dec 17, 7:47 PM CET

Market closed

Day range

66.37000

66.26000

66.54000

Previous close

66.16000

Open

66.38000

Access this ETF data via API

SPDR S&P U.S. Dividend Aristocrats ETF

66.37

0.21

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	66.38	66.54	66.26	66.37	-0.02%	0
Dec 16, 2025	66.35	66.68	66.02	66.16	-0.29%	0
Dec 15, 2025	66.70	66.85	66.46	66.64	-0.09%	13
Dec 12, 2025	66.53	66.81	66.51	66.53	0	0
Dec 11, 2025	65.64	66.51	65.64	66.40	1.16%	0
Dec 10, 2025	65.66	66.16	65.64	66.16	0.76%	0
Dec 09, 2025	65.81	66.12	65.76	65.76	-0.08%	0
Dec 08, 2025	66.34	66.43	65.80	65.80	-0.81%	0
Dec 05, 2025	66.30	66.74	66.28	66.50	0.30%	0
Dec 04, 2025	66.40	66.45	66.31	66.32	-0.12%	0
Dec 03, 2025	66.08	66.40	66.05	66.39	0.47%	0
Dec 02, 2025	66.43	66.66	66.05	66.12	-0.47%	0
Dec 01, 2025	66.67	66.91	66.58	66.62	-0.07%	0
Nov 28, 2025	66.63	67.08	66.63	66.97	0.51%	12
Nov 27, 2025	66.76	66.84	66.70	66.70	-0.09%	0
Nov 26, 2025	66.30	66.92	66.30	66.88	0.87%	0
Nov 25, 2025	65.94	66.59	65.94	66.59	0.99%	0
Nov 24, 2025	66.40	66.40	66.01	66.17	-0.35%	0
Nov 21, 2025	64.74	66.67	64.74	66.42	2.59%	0
Nov 20, 2025	65.35	65.82	64.99	65	-0.54%	0
Nov 19, 2025	65.43	65.72	65.20	65.40	-0.05%	0
Nov 18, 2025	65.08	65.72	65.08	65.60	0.80%	0
Nov 17, 2025	65.71	66.07	65.28	65.28	-0.65%	0

Access /time_series data via our API — starting from the Basic plan.