Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 328 | 330 | 326 | 330 | 0.61% | 0 |
| Apr 01, 2026 | 342 | 346 | 342 | 346 | 1.17% | 0 |
| Mar 31, 2026 | 324 | 330 | 322 | 330 | 1.85% | 0 |
| Mar 30, 2026 | 326 | 328 | 324 | 324 | -0.61% | 0 |
| Mar 27, 2026 | 332 | 332 | 324 | 324 | -2.41% | 0 |
| Mar 26, 2026 | 346 | 346 | 340 | 340 | -1.73% | 0 |
| Mar 25, 2026 | 354 | 362 | 350 | 350 | -1.13% | 0 |
| Mar 24, 2026 | 340 | 344 | 340 | 344 | 1.18% | 0 |
| Mar 23, 2026 | 320 | 332 | 320 | 332 | 3.75% | 0 |
| Mar 20, 2026 | 348 | 352 | 338 | 338 | -2.87% | 0 |
| Mar 19, 2026 | 348 | 348 | 344 | 344 | -1.15% | 0 |
| Mar 18, 2026 | 366 | 372 | 362 | 362 | -1.09% | 0 |
| Mar 17, 2026 | 362 | 362 | 362 | 362 | 0 | 0 |
| Mar 16, 2026 | 356 | 362 | 354 | 362 | 1.69% | 0 |
| Mar 13, 2026 | 360 | 362 | 360 | 362 | 0.56% | 0 |
| Mar 12, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| Mar 11, 2026 | 372 | 372 | 368 | 370 | -0.54% | 0 |
| Mar 10, 2026 | 364 | 368 | 364 | 366 | 0.55% | 0 |
| Mar 09, 2026 | 342 | 356 | 342 | 356 | 4.09% | 0 |
| Mar 06, 2026 | 376 | 382 | 376 | 376 | 0 | 0 |
| Mar 05, 2026 | 376 | 378 | 366 | 366 | -2.66% | 0 |
| Mar 04, 2026 | 360 | 376 | 360 | 376 | 4.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.