Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 314.65 | 314.65 | 314.65 | 314.65 | 0 | 0 |
| May 08, 2025 | 318.15 | 318.15 | 314.65 | 314.65 | -1.10% | 32 |
| May 07, 2025 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| May 06, 2025 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| May 05, 2025 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| May 02, 2025 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| Apr 30, 2025 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| Apr 29, 2025 | 286.85 | 305.15 | 286.85 | 305.15 | 6.38% | 29 |
| Apr 28, 2025 | 292.75 | 292.75 | 292.75 | 292.75 | 0 | 0 |
| Apr 25, 2025 | 292.75 | 292.75 | 292.75 | 292.75 | 0 | 0 |
| Apr 24, 2025 | 292.75 | 292.75 | 292.75 | 292.75 | 0 | 0 |
| Apr 23, 2025 | 292.75 | 292.75 | 292.75 | 292.75 | 0 | 0 |
| Apr 22, 2025 | 292.75 | 292.75 | 292.75 | 292.75 | 0 | 0 |
| Apr 17, 2025 | 293.90 | 293.90 | 292.75 | 292.75 | -0.39% | 87 |
| Apr 16, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| Apr 15, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| Apr 14, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |