Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26 | 26.20 | 25.59 | 26.13 | 0.50% | 151600 |
| May 20, 2025 | 25.49 | 26.40 | 24.51 | 26 | 2.00% | 649500 |
| May 16, 2025 | 22.92 | 23.03 | 22.84 | 22.94 | 0.09% | 54600 |
| May 15, 2025 | 22.64 | 22.99 | 22.60 | 22.84 | 0.88% | 63200 |
| May 14, 2025 | 22.71 | 22.83 | 22.57 | 22.65 | -0.26% | 91200 |
| May 13, 2025 | 22.64 | 22.80 | 22.49 | 22.71 | 0.31% | 146900 |
| May 12, 2025 | 22.63 | 22.88 | 22.48 | 22.49 | -0.62% | 189600 |
| May 09, 2025 | 22.71 | 22.81 | 22.40 | 22.49 | -0.97% | 111400 |
| May 08, 2025 | 23.35 | 23.35 | 22.21 | 22.44 | -3.90% | 172500 |
| May 07, 2025 | 22.49 | 23.38 | 22.31 | 22.40 | -0.40% | 237100 |
| May 06, 2025 | 22.91 | 23.30 | 22.20 | 22.29 | -2.71% | 255200 |
| May 05, 2025 | 25.01 | 25.18 | 22.88 | 22.94 | -8.28% | 343500 |
| May 02, 2025 | 25.49 | 25.82 | 25.26 | 25.59 | 0.39% | 81700 |
| May 01, 2025 | 25.63 | 25.64 | 25.41 | 25.49 | -0.55% | 71300 |
| Apr 30, 2025 | 25.24 | 25.50 | 24.94 | 25.47 | 0.91% | 81500 |
| Apr 29, 2025 | 25.19 | 25.30 | 25.03 | 25.28 | 0.36% | 69900 |
| Apr 28, 2025 | 25.29 | 25.38 | 25.07 | 25.20 | -0.36% | 76200 |
| Apr 25, 2025 | 25.42 | 25.46 | 25.04 | 25.32 | -0.39% | 163300 |
| Apr 24, 2025 | 24.96 | 25.49 | 24.96 | 25.43 | 1.88% | 73300 |
| Apr 23, 2025 | 25 | 25 | 24.70 | 24.90 | -0.40% | 54000 |
| Apr 22, 2025 | 24.84 | 25.07 | 24.62 | 24.64 | -0.81% | 117800 |