Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 40 | 40.87 | 39.98 | 40.59 | 1.48% | 104714 |
| May 19, 2026 | 39.74 | 40 | 39.13 | 40 | 0.65% | 88800 |
| May 15, 2026 | 39.27 | 39.65 | 38.63 | 39.65 | 0.97% | 86100 |
| May 14, 2026 | 38.70 | 39.80 | 38.70 | 39.46 | 1.96% | 107800 |
| May 13, 2026 | 38.58 | 39.23 | 38.43 | 38.79 | 0.54% | 135700 |
| May 12, 2026 | 37.52 | 38.53 | 37.52 | 38.50 | 2.61% | 104000 |
| May 11, 2026 | 37.94 | 38.14 | 37.50 | 37.97 | 0.08% | 84600 |
| May 08, 2026 | 37.10 | 38.09 | 37.10 | 37.94 | 2.26% | 82600 |
| May 07, 2026 | 36.25 | 37.13 | 36 | 37.13 | 2.43% | 90300 |
| May 06, 2026 | 35.99 | 36.28 | 35.70 | 36.25 | 0.72% | 54600 |
| May 05, 2026 | 35.73 | 35.77 | 35.25 | 35.54 | -0.53% | 63100 |
| May 04, 2026 | 36.05 | 36.50 | 35 | 35.83 | -0.61% | 117500 |
| May 01, 2026 | 35.50 | 35.85 | 35.45 | 35.71 | 0.59% | 52200 |
| Apr 30, 2026 | 34.60 | 35.54 | 34.60 | 35.53 | 2.69% | 134300 |
| Apr 29, 2026 | 36 | 36 | 34.56 | 34.70 | -3.61% | 139700 |
| Apr 28, 2026 | 36.41 | 37.23 | 36.24 | 36.35 | -0.16% | 79500 |
| Apr 27, 2026 | 36.88 | 37.06 | 36.39 | 36.42 | -1.25% | 72200 |
| Apr 24, 2026 | 36.60 | 36.95 | 36.47 | 36.84 | 0.66% | 72400 |
| Apr 23, 2026 | 35.85 | 36.82 | 35.85 | 36.63 | 2.18% | 99700 |
| Apr 22, 2026 | 35.69 | 35.87 | 35.48 | 35.85 | 0.45% | 40100 |
| Apr 21, 2026 | 36.23 | 36.45 | 35.63 | 35.63 | -1.66% | 108900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.