Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.58 | 25.59 | 25.37 | 25.45 | -0.51% | 68500 |
| Sep 11, 2025 | 25.28 | 25.46 | 25.24 | 25.38 | 0.40% | 89100 |
| Sep 10, 2025 | 25.17 | 25.43 | 25.07 | 25.31 | 0.56% | 127000 |
| Sep 09, 2025 | 25.44 | 25.44 | 25.18 | 25.20 | -0.94% | 79800 |
| Sep 08, 2025 | 25.63 | 25.66 | 25.40 | 25.46 | -0.66% | 73600 |
| Sep 05, 2025 | 25.53 | 25.63 | 25.38 | 25.55 | 0.08% | 44300 |
| Sep 04, 2025 | 25.32 | 25.45 | 25.12 | 25.37 | 0.20% | 82000 |
| Sep 03, 2025 | 25.61 | 25.61 | 25.30 | 25.32 | -1.13% | 77000 |
| Sep 02, 2025 | 25.58 | 25.73 | 25.44 | 25.53 | -0.20% | 58700 |
| Aug 29, 2025 | 25.66 | 25.84 | 25.48 | 25.74 | 0.31% | 46700 |
| Aug 28, 2025 | 25.85 | 25.85 | 25.52 | 25.66 | -0.74% | 59000 |
| Aug 27, 2025 | 25.49 | 25.79 | 25.49 | 25.78 | 1.14% | 72400 |
| Aug 26, 2025 | 25.68 | 25.69 | 25.42 | 25.60 | -0.31% | 76800 |
| Aug 25, 2025 | 26.09 | 26.09 | 25.40 | 25.43 | -2.53% | 73500 |
| Aug 22, 2025 | 25.86 | 26.32 | 25.82 | 25.95 | 0.35% | 83100 |
| Aug 21, 2025 | 25.91 | 26.06 | 25.81 | 25.93 | 0.08% | 42700 |
| Aug 20, 2025 | 26.26 | 26.32 | 25.86 | 25.91 | -1.33% | 51100 |
| Aug 19, 2025 | 25.83 | 26.14 | 25.80 | 26.12 | 1.12% | 76900 |
| Aug 18, 2025 | 25.88 | 25.94 | 25.57 | 25.84 | -0.15% | 121100 |
| Aug 15, 2025 | 26.44 | 26.44 | 26.01 | 26.10 | -1.29% | 131100 |
| Aug 14, 2025 | 26.40 | 26.40 | 25.88 | 26.25 | -0.57% | 104400 |
| Aug 13, 2025 | 26.60 | 26.60 | 26.04 | 26.42 | -0.68% | 47400 |