2P9

FSX
0.028000001 EUR
0.002
7.69%
Last update Dec 15, 8:15 AM CET
Main market
Day range
0.028000001
0.028000001
Previous close
0.026000001
Open
0.028000001
Access this stock data via API
Subscribe
Underwood Capital Limited
0.03
0.00
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 200
Dec 12, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 200
Dec 11, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 200
Dec 10, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Dec 09, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 200
Dec 08, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 200
Dec 05, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Dec 04, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 200
Dec 03, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 200
Dec 02, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 200
Dec 01, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 200
Nov 28, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 200
Nov 27, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Nov 26, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 200
Nov 25, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Nov 24, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 200
Nov 21, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 200
Nov 20, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Nov 19, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 200
Nov 18, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 200
Nov 17, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 59 minutes

17:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).