Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 161.70 | 161.70 | 160.16 | 160.44 | -0.78% | 238 |
| May 14, 2026 | 161.78 | 162.30 | 161.50 | 162.08 | 0.19% | 5 |
| May 13, 2026 | 161.04 | 161.04 | 160.54 | 160.98 | -0.04% | 11 |
| May 12, 2026 | 159.66 | 161.14 | 159.66 | 160.70 | 0.65% | 216 |
| May 11, 2026 | 160.70 | 161.30 | 160.34 | 160.84 | 0.09% | 438 |
| May 08, 2026 | 161.04 | 161.04 | 160.48 | 160.52 | -0.32% | 1026 |
| May 07, 2026 | 163.50 | 163.50 | 161.60 | 161.60 | -1.16% | 54 |
| May 06, 2026 | 162.64 | 163.78 | 162.64 | 163.70 | 0.65% | 638 |
| May 05, 2026 | 161.84 | 162.38 | 161.58 | 162.08 | 0.15% | 46 |
| May 04, 2026 | 162.94 | 162.94 | 160.98 | 161.04 | -1.17% | 718 |
| Apr 30, 2026 | 160.42 | 162.84 | 160.42 | 162.84 | 1.51% | 776 |
| Apr 29, 2026 | 161.84 | 161.84 | 160.30 | 160.56 | -0.79% | 30 |
| Apr 28, 2026 | 161.86 | 162.54 | 161.86 | 161.96 | 0.06% | 76 |
| Apr 27, 2026 | 162.74 | 163.18 | 162.20 | 162.20 | -0.33% | 77 |
| Apr 24, 2026 | 163.76 | 163.88 | 162.92 | 163.06 | -0.43% | 69 |
| Apr 23, 2026 | 163.72 | 164.36 | 163.60 | 164.04 | 0.20% | 16 |
| Apr 22, 2026 | 164.16 | 164.30 | 163.40 | 163.64 | -0.32% | 110 |
| Apr 21, 2026 | 165.06 | 165.40 | 163.98 | 163.98 | -0.65% | 194 |
| Apr 20, 2026 | 165.08 | 165.16 | 164.86 | 165.16 | 0.05% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.