Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.72 | 152.54 | 151.72 | 152.24 | 0.34% | 246 |
| Dec 12, 2025 | 151.54 | 151.96 | 151.30 | 151.36 | -0.12% | 35 |
| Dec 11, 2025 | 151.20 | 151.58 | 151.10 | 151.58 | 0.25% | 30 |
| Dec 10, 2025 | 151.16 | 151.50 | 151.16 | 151.44 | 0.19% | 97 |
| Dec 09, 2025 | 151.50 | 152.52 | 151.50 | 151.80 | 0.20% | 51 |
| Dec 08, 2025 | 152.62 | 152.62 | 151.90 | 151.90 | -0.47% | 159 |
| Dec 05, 2025 | 152.66 | 152.74 | 152.50 | 152.50 | -0.10% | 151 |
| Dec 04, 2025 | 152.48 | 152.96 | 152.48 | 152.74 | 0.17% | 1632 |
| Dec 03, 2025 | 152.72 | 153.34 | 152.66 | 152.66 | -0.04% | 40 |
| Dec 02, 2025 | 152.90 | 153.22 | 152.74 | 152.74 | -0.10% | 286 |
| Dec 01, 2025 | 152.94 | 153.12 | 152.88 | 152.90 | -0.03% | 518 |
| Nov 28, 2025 | 153.24 | 153.46 | 153.24 | 153.46 | 0.14% | 221 |
| Nov 27, 2025 | 153.02 | 153.52 | 153.02 | 153.20 | 0.12% | 692 |
| Nov 26, 2025 | 152.40 | 153.16 | 152.40 | 153.16 | 0.50% | 125 |
| Nov 25, 2025 | 151.42 | 152.24 | 151.42 | 152.24 | 0.54% | 3 |
| Nov 24, 2025 | 152.02 | 152.02 | 151.42 | 151.42 | -0.39% | 67 |
| Nov 21, 2025 | 150.44 | 151.82 | 150.44 | 151.68 | 0.82% | 916 |
| Nov 20, 2025 | 151.22 | 151.38 | 150.82 | 150.82 | -0.26% | 639 |
| Nov 19, 2025 | 151.12 | 151.12 | 150.30 | 150.30 | -0.54% | 81 |
| Nov 18, 2025 | 151.22 | 151.62 | 151 | 151 | -0.15% | 830 |
| Nov 17, 2025 | 153.60 | 153.60 | 152.70 | 152.84 | -0.49% | 277 |
Access
/time_series
data via our API — starting from the
Basic plan.