Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 162.74 | 163.18 | 162.20 | 162.20 | -0.33% | 77 |
| Apr 24, 2026 | 163.76 | 163.88 | 162.92 | 163.06 | -0.43% | 69 |
| Apr 23, 2026 | 163.72 | 164.36 | 163.60 | 164.04 | 0.20% | 16 |
| Apr 22, 2026 | 164.16 | 164.30 | 163.40 | 163.64 | -0.32% | 110 |
| Apr 21, 2026 | 165.06 | 165.40 | 163.98 | 163.98 | -0.65% | 194 |
| Apr 20, 2026 | 165.08 | 165.16 | 164.86 | 165.16 | 0.05% | 100 |
| Apr 17, 2026 | 164.66 | 165.28 | 164.56 | 165.08 | 0.26% | 29 |
| Apr 16, 2026 | 164.54 | 164.88 | 164.32 | 164.60 | 0.04% | 45 |
| Apr 15, 2026 | 165.76 | 165.76 | 164.44 | 164.70 | -0.64% | 690 |
| Apr 14, 2026 | 165.12 | 165.58 | 165 | 165.28 | 0.10% | 152 |
| Apr 13, 2026 | 164.58 | 164.94 | 164.24 | 164.94 | 0.22% | 533 |
| Apr 10, 2026 | 165.30 | 165.84 | 165.12 | 165.12 | -0.11% | 711 |
| Apr 09, 2026 | 165.40 | 165.66 | 164.74 | 165.66 | 0.16% | 61 |
| Apr 08, 2026 | 165.64 | 165.64 | 164.40 | 165.08 | -0.34% | 2861 |
| Apr 07, 2026 | 165 | 165 | 162.58 | 162.58 | -1.47% | 872 |
| Apr 02, 2026 | 162.16 | 163.58 | 161.72 | 163.58 | 0.88% | 1148 |
| Apr 01, 2026 | 162.72 | 162.80 | 161.94 | 162.56 | -0.10% | 1040 |
| Mar 31, 2026 | 160.84 | 161.66 | 160.80 | 160.80 | -0.02% | 1226 |
| Mar 30, 2026 | 158 | 160.38 | 158 | 160.38 | 1.51% | 416 |
| Mar 27, 2026 | 158.60 | 158.60 | 157.56 | 157.84 | -0.48% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.