Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.074000001 | 0.075000003 | 0.074000001 | 0.074000001 | 0 | 103160 |
| Apr 30, 2026 | 0.075000003 | 0.075000003 | 0.072999999 | 0.072999999 | -2.67% | 205476 |
| Apr 29, 2026 | 0.075999998 | 0.077000000 | 0.072999999 | 0.075000003 | -1.32% | 1491823 |
| Apr 28, 2026 | 0.072999999 | 0.075999998 | 0.071999997 | 0.075999998 | 4.11% | 352417 |
| Apr 27, 2026 | 0.074000001 | 0.074000001 | 0.071999997 | 0.072999999 | -1.35% | 280810 |
| Apr 24, 2026 | 0.064999998 | 0.075000003 | 0.064999998 | 0.072999999 | 12.31% | 2028304 |
| Apr 23, 2026 | 0.059000000 | 0.064999998 | 0.059000000 | 0.064999998 | 10.17% | 515910 |
| Apr 22, 2026 | 0.052999999 | 0.059000000 | 0.052999999 | 0.057000000 | 7.55% | 1386630 |
| Apr 21, 2026 | 0.046999998 | 0.052999999 | 0.045000002 | 0.052999999 | 12.77% | 18435980 |
| Apr 20, 2026 | 0.045000002 | 0.046999998 | 0.045000002 | 0.046999998 | 4.44% | 295654 |
| Apr 17, 2026 | 0.044000000 | 0.045000002 | 0.043000001 | 0.045000002 | 2.27% | 297079 |
| Apr 16, 2026 | 0.041000001 | 0.045000002 | 0.041000001 | 0.044000000 | 7.32% | 62637 |
| Apr 15, 2026 | 0.045000002 | 0.045000002 | 0.041000001 | 0.041000001 | -8.89% | 163087 |
| Apr 14, 2026 | 0.039999999 | 0.046000000 | 0.035999998 | 0.046000000 | 15.00% | 1102767 |
| Apr 13, 2026 | 0.044000000 | 0.044000000 | 0.039999999 | 0.039999999 | -9.09% | 604745 |
| Apr 10, 2026 | 0.048999999 | 0.048999999 | 0.044000000 | 0.046999998 | -4.08% | 2194617 |
| Apr 09, 2026 | 0.048000000 | 0.050999999 | 0.046000000 | 0.048999999 | 2.08% | 1923305 |
| Apr 08, 2026 | 0.048999999 | 0.050000001 | 0.046000000 | 0.046000000 | -6.12% | 909378 |
| Apr 07, 2026 | 0.048000000 | 0.048000000 | 0.046999998 | 0.048000000 | 0 | 55325 |
| Apr 02, 2026 | 0.050999999 | 0.050999999 | 0.046999998 | 0.046999998 | -7.84% | 456171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.