Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 49.70 | 50.08 | 49.65 | 50.08 | 0.76% | 36506 |
| Jun 03, 2026 | 49.97 | 50 | 49.67 | 49.69 | -0.56% | 36069 |
| Jun 02, 2026 | 50.08 | 50.24 | 49.81 | 50.02 | -0.12% | 27962 |
| Jun 01, 2026 | 50.11 | 50.15 | 49.50 | 49.66 | -0.90% | 116781 |
| May 29, 2026 | 50.34 | 50.56 | 50.18 | 50.19 | -0.30% | 37590 |
| May 28, 2026 | 50.15 | 50.44 | 49.90 | 50.19 | 0.07% | 34956 |
| May 27, 2026 | 50.39 | 50.72 | 50.17 | 50.34 | -0.10% | 32806 |
| May 26, 2026 | 50.52 | 50.62 | 50.20 | 50.27 | -0.50% | 75704 |
| May 22, 2026 | 49.95 | 50.09 | 49.71 | 49.94 | -0.02% | 26338 |
| May 21, 2026 | 49.38 | 49.83 | 49.17 | 49.54 | 0.32% | 28777 |
| May 20, 2026 | 48.92 | 49.88 | 48.73 | 49.54 | 1.27% | 31059 |
| May 19, 2026 | 49.15 | 49.39 | 48.83 | 48.87 | -0.57% | 27362 |
| May 18, 2026 | 48.48 | 49.21 | 48.41 | 48.96 | 0.98% | 67411 |
| May 15, 2026 | 49.16 | 49.23 | 48.46 | 48.73 | -0.87% | 37096 |
| May 14, 2026 | 49.15 | 49.40 | 48.92 | 49.34 | 0.39% | 29157 |
| May 13, 2026 | 48.70 | 48.94 | 48.44 | 48.81 | 0.23% | 27192 |
| May 12, 2026 | 48.55 | 48.81 | 48.40 | 48.49 | -0.12% | 41219 |
| May 11, 2026 | 48.75 | 48.96 | 48.63 | 48.76 | 0.02% | 51950 |
| May 08, 2026 | 48.74 | 49.04 | 48.59 | 48.67 | -0.14% | 37655 |
| May 07, 2026 | 49.71 | 49.71 | 49.01 | 49.08 | -1.27% | 66523 |
| May 06, 2026 | 48.93 | 49.90 | 48.84 | 49.54 | 1.24% | 89475 |
| May 05, 2026 | 48.04 | 48.43 | 47.98 | 48.38 | 0.71% | 82131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.