Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 48.70 | 48.94 | 48.44 | 48.81 | 0.23% | 27192 |
| May 12, 2026 | 48.55 | 48.81 | 48.40 | 48.49 | -0.12% | 41219 |
| May 11, 2026 | 48.75 | 48.96 | 48.63 | 48.76 | 0.02% | 51950 |
| May 08, 2026 | 48.74 | 49.04 | 48.59 | 48.67 | -0.14% | 37655 |
| May 07, 2026 | 49.71 | 49.71 | 49.01 | 49.08 | -1.27% | 66523 |
| May 06, 2026 | 48.93 | 49.90 | 48.84 | 49.54 | 1.24% | 89475 |
| May 05, 2026 | 48.04 | 48.43 | 47.98 | 48.38 | 0.71% | 82131 |
| May 01, 2026 | 48.56 | 49.34 | 48.27 | 48.71 | 0.31% | 42654 |
| Apr 30, 2026 | 47.77 | 48.69 | 47.62 | 48.52 | 1.56% | 49546 |
| Apr 29, 2026 | 48.34 | 48.43 | 47.90 | 47.99 | -0.71% | 68168 |
| Apr 28, 2026 | 48.35 | 48.60 | 48.13 | 48.30 | -0.10% | 61439 |
| Apr 27, 2026 | 48.63 | 48.85 | 48.38 | 48.40 | -0.46% | 38685 |
| Apr 24, 2026 | 48.75 | 48.98 | 48.36 | 48.65 | -0.19% | 67850 |
| Apr 23, 2026 | 48.78 | 48.97 | 48.45 | 48.86 | 0.17% | 33747 |
| Apr 22, 2026 | 49.29 | 49.34 | 48.81 | 48.83 | -0.93% | 36117 |
| Apr 21, 2026 | 49.74 | 49.82 | 49.08 | 49.14 | -1.21% | 48664 |
| Apr 20, 2026 | 49.52 | 49.69 | 49.42 | 49.62 | 0.20% | 61458 |
| Apr 17, 2026 | 49.18 | 50.04 | 49.15 | 49.96 | 1.59% | 55745 |
| Apr 16, 2026 | 49.32 | 49.55 | 49.14 | 49.14 | -0.35% | 45709 |
| Apr 15, 2026 | 49.32 | 49.43 | 49.15 | 49.17 | -0.30% | 48330 |
| Apr 14, 2026 | 49.22 | 49.52 | 49.16 | 49.35 | 0.27% | 46965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.