Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 13, 2025 | 1.04K | 1.13K | 1.04K | 1.09K | 4.71% | 531931 |
Aug 12, 2025 | 1.03K | 1.06K | 1.03K | 1.04K | 0.39% | 154685 |
Aug 11, 2025 | 1.04K | 1.10K | 1.03K | 1.04K | 0.19% | 582386 |
Aug 08, 2025 | 1.01K | 1.07K | 1.01K | 1.04K | 2.56% | 489172 |
Aug 07, 2025 | 1.06K | 1.08K | 966 | 1.01K | -4.61% | 1056579 |
Aug 06, 2025 | 1.06K | 1.10K | 1.05K | 1.06K | 0.66% | 399179 |
Aug 05, 2025 | 1.04K | 1.08K | 1.03K | 1.07K | 2.11% | 209394 |
Aug 04, 2025 | 1.02K | 1.10K | 1.01K | 1.04K | 1.96% | 429478 |
Aug 01, 2025 | 1.09K | 1.09K | 1.01K | 1.04K | -4.13% | 356280 |
Jul 31, 2025 | 1.18K | 1.18K | 1.07K | 1.09K | -6.98% | 834004 |
Jul 30, 2025 | 1.16K | 1.20K | 1.15K | 1.18K | 1.47% | 423898 |
Jul 29, 2025 | 1.19K | 1.21K | 1.16K | 1.17K | -1.10% | 495441 |
Jul 28, 2025 | 1.21K | 1.28K | 1.16K | 1.17K | -3.48% | 870158 |
Jul 25, 2025 | 1.28K | 1.28K | 1.20K | 1.22K | -4.69% | 842776 |
Jul 24, 2025 | 1.33K | 1.37K | 1.25K | 1.27K | -4.51% | 904482 |
Jul 23, 2025 | 1.35K | 1.43K | 1.33K | 1.35K | -0.30% | 896389 |
Jul 22, 2025 | 1.46K | 1.49K | 1.34K | 1.35K | -7.22% | 1704300 |
Jul 21, 2025 | 1.40K | 1.55K | 1.37K | 1.45K | 3.36% | 4748523 |
Jul 18, 2025 | 1.31K | 1.49K | 1.30K | 1.38K | 5.65% | 7001097 |
Jul 17, 2025 | 1.31K | 1.33K | 1.27K | 1.31K | 0.15% | 479548 |
Jul 16, 2025 | 1.29K | 1.32K | 1.28K | 1.31K | 1.16% | 407408 |
Jul 15, 2025 | 1.39K | 1.39K | 1.28K | 1.29K | -6.78% | 770291 |
Jul 14, 2025 | 1.32K | 1.36K | 1.29K | 1.36K | 3.12% | 742339 |