Get early access! Join the Twelve Data AI Assistant waitlist now.

069540

KRX
1,090 KRW
52
5.01%
Last update Aug 13, 3:00 PM KST
Market closed
Day range
1,040
1,127
Previous close
1,038
Open
1,041
Access this stock data via API
Subscribe
Lightron Fiber-Optic Devices Inc.
1,090.00
52
5.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 13, 2025 1.04K 1.13K 1.04K 1.09K 4.71% 531931
Aug 12, 2025 1.03K 1.06K 1.03K 1.04K 0.39% 154685
Aug 11, 2025 1.04K 1.10K 1.03K 1.04K 0.19% 582386
Aug 08, 2025 1.01K 1.07K 1.01K 1.04K 2.56% 489172
Aug 07, 2025 1.06K 1.08K 966 1.01K -4.61% 1056579
Aug 06, 2025 1.06K 1.10K 1.05K 1.06K 0.66% 399179
Aug 05, 2025 1.04K 1.08K 1.03K 1.07K 2.11% 209394
Aug 04, 2025 1.02K 1.10K 1.01K 1.04K 1.96% 429478
Aug 01, 2025 1.09K 1.09K 1.01K 1.04K -4.13% 356280
Jul 31, 2025 1.18K 1.18K 1.07K 1.09K -6.98% 834004
Jul 30, 2025 1.16K 1.20K 1.15K 1.18K 1.47% 423898
Jul 29, 2025 1.19K 1.21K 1.16K 1.17K -1.10% 495441
Jul 28, 2025 1.21K 1.28K 1.16K 1.17K -3.48% 870158
Jul 25, 2025 1.28K 1.28K 1.20K 1.22K -4.69% 842776
Jul 24, 2025 1.33K 1.37K 1.25K 1.27K -4.51% 904482
Jul 23, 2025 1.35K 1.43K 1.33K 1.35K -0.30% 896389
Jul 22, 2025 1.46K 1.49K 1.34K 1.35K -7.22% 1704300
Jul 21, 2025 1.40K 1.55K 1.37K 1.45K 3.36% 4748523
Jul 18, 2025 1.31K 1.49K 1.30K 1.38K 5.65% 7001097
Jul 17, 2025 1.31K 1.33K 1.27K 1.31K 0.15% 479548
Jul 16, 2025 1.29K 1.32K 1.28K 1.31K 1.16% 407408
Jul 15, 2025 1.39K 1.39K 1.28K 1.29K -6.78% 770291
Jul 14, 2025 1.32K 1.36K 1.29K 1.36K 3.12% 742339
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 24 minutes

21:05
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).