Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 0 | 0 |
| Apr 01, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Mar 31, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Mar 30, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Mar 27, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Mar 26, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| Mar 25, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| Mar 24, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| Mar 23, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 0 | 0 |
| Mar 20, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 19, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | 0 |
| Mar 18, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
| Mar 17, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 0 |
| Mar 16, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | 0 |
| Mar 13, 2026 | 87.15 | 87.15 | 86.76 | 86.76 | -0.45% | 110 |
| Mar 12, 2026 | 86.97 | 87.27 | 86.97 | 87.27 | 0.34% | 15 |
| Mar 11, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 0 | 0 |
| Mar 10, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 0 | 0 |
| Mar 09, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Mar 06, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
| Mar 05, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | 0 |
| Mar 04, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Mar 03, 2026 | 82.39 | 82.39 | 81.68 | 81.68 | -0.86% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.