Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | 0 |
| Dec 11, 2025 | 71.32 | 72.07 | 71.32 | 72.07 | 1.05% | 5 |
| Dec 10, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 0 | 0 |
| Dec 09, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Dec 08, 2025 | 73.27 | 73.27 | 72.98 | 72.98 | -0.40% | 9 |
| Dec 05, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | 0 |
| Dec 04, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | 0 |
| Dec 03, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 0 |
| Dec 02, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 0 |
| Dec 01, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 0 |
| Nov 28, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 0 |
| Nov 27, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 0 |
| Nov 26, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Nov 25, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | 0 |
| Nov 24, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | 0 |
| Nov 21, 2025 | 72.14 | 73.40 | 72.14 | 73.40 | 1.75% | 200 |
| Nov 20, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 0 |
| Nov 19, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 0 | 0 |
| Nov 18, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 0 |
| Nov 17, 2025 | 73.34 | 73.34 | 73.31 | 73.31 | -0.04% | 545 |
Access
/time_series
data via our API — starting from the
Basic plan.