Starbucks Corporation (SRB) - Historical data, historical prices

United States

closing in 1h 24m

91.57000 EUR

Last update May 21, 8:03 AM CEST

Market closed

Day range

91.57000

Previous close

91.57000

Open

91.57000

Access this stock data via API

Starbucks Corporation

91.57

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	91.57	91.57	91.57	91.57	0	0
May 20, 2026	91.57	91.57	91.57	91.57	0	0
May 19, 2026	91.57	91.57	91.57	91.57	0	0
May 18, 2026	91.08	91.77	91.08	91.77	0.76%	33
May 15, 2026	90.74	90.74	90.74	90.74	0	0
May 14, 2026	90.74	90.74	90.74	90.74	0	0
May 13, 2026	90.34	92.02	89.99	92.02	1.86%	900
May 12, 2026	89.91	89.91	89.91	89.91	0	0
May 11, 2026	89.26	89.91	89.26	89.91	0.73%	30
May 08, 2026	89.28	89.28	89.28	89.28	0	0
May 07, 2026	90.47	90.47	90.47	90.47	0	0
May 06, 2026	89.58	89.58	89.58	89.58	0	0
May 05, 2026	90.25	90.25	90.25	90.25	0	0
May 04, 2026	89.80	90.25	89.80	90.25	0.50%	21
Apr 30, 2026	89.36	89.93	89.36	89.68	0.36%	8
Apr 29, 2026	87.39	87.39	87.39	87.39	0	18
Apr 28, 2026	83.74	83.74	83.74	83.74	0	0
Apr 27, 2026	83.74	83.74	83.74	83.74	0	160
Apr 24, 2026	84.74	84.74	84.74	84.74	0	0
Apr 23, 2026	84.46	84.46	84.46	84.46	0	0
Apr 22, 2026	83.69	83.69	83.69	83.69	0	0
Apr 21, 2026	84.19	84.19	84.19	84.19	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Starbucks Corporation