Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 133.08 | 134.58 | 132.79 | 134.35 | 0.95% | 13122 |
| Apr 24, 2025 | 130.18 | 133.14 | 130.18 | 133.14 | 2.27% | 11200 |
| Apr 23, 2025 | 131.02 | 131.87 | 129.44 | 130.04 | -0.75% | 37501 |
| Apr 22, 2025 | 125.21 | 127.54 | 125.21 | 126.79 | 1.26% | 10328 |
| Apr 21, 2025 | 125.28 | 125.37 | 122.41 | 123.93 | -1.08% | 11564 |
| Apr 17, 2025 | 127.61 | 127.65 | 126.13 | 126.77 | -0.66% | 18586 |
| Apr 16, 2025 | 128.24 | 128.81 | 125.84 | 126.56 | -1.31% | 11963 |
| Apr 15, 2025 | 131.11 | 131.65 | 130.44 | 130.79 | -0.24% | 19476 |
| Apr 14, 2025 | 132.47 | 132.47 | 129.49 | 130.54 | -1.46% | 19342 |
| Apr 11, 2025 | 127.03 | 130 | 126.65 | 129.90 | 2.26% | 30656 |
| Apr 10, 2025 | 129.43 | 129.78 | 123.82 | 127.86 | -1.21% | 57889 |
| Apr 09, 2025 | 119.44 | 133.30 | 118.85 | 133.30 | 11.60% | 76864 |
| Apr 08, 2025 | 124.90 | 126.36 | 117.11 | 118.64 | -5.01% | 58139 |
| Apr 07, 2025 | 116.25 | 124.14 | 115.55 | 121.02 | 4.10% | 77264 |
| Apr 04, 2025 | 125.31 | 125.37 | 121 | 121.06 | -3.39% | 28545 |
| Apr 03, 2025 | 130.76 | 131.10 | 128.78 | 128.82 | -1.48% | 21650 |
| Apr 02, 2025 | 133.04 | 136.50 | 133.04 | 135.99 | 2.22% | 5547 |
| Apr 01, 2025 | 133.08 | 135.11 | 132.54 | 134.78 | 1.28% | 5400 |
| Mar 31, 2025 | 131 | 133.84 | 130.58 | 133.50 | 1.91% | 6636 |
| Mar 28, 2025 | 137.14 | 137.14 | 133.70 | 133.98 | -2.30% | 19654 |