Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175.07 | 175.07 | 172.52 | 172.72 | -1.34% | 75001 |
| Dec 11, 2025 | 175.53 | 176.23 | 174.14 | 176.23 | 0.40% | 14070 |
| Dec 10, 2025 | 175.65 | 177.29 | 175.20 | 177.11 | 0.83% | 18084 |
| Dec 09, 2025 | 175.77 | 176.24 | 175.66 | 176.18 | 0.23% | 3957 |
| Dec 08, 2025 | 176.85 | 176.85 | 175.47 | 175.47 | -0.78% | 1769 |
| Dec 05, 2025 | 177.12 | 177.20 | 176.15 | 176.31 | -0.46% | 3140 |
| Dec 04, 2025 | 175.49 | 175.66 | 174.97 | 175.66 | 0.10% | 6400 |
| Dec 03, 2025 | 174.58 | 175.92 | 174.58 | 175.92 | 0.77% | 14600 |
| Dec 02, 2025 | 175.43 | 175.75 | 174.49 | 175.58 | 0.09% | 5811 |
| Dec 01, 2025 | 173.21 | 174.49 | 172.81 | 174.19 | 0.57% | 14363 |
| Nov 28, 2025 | 173.73 | 174.61 | 173.73 | 174.38 | 0.37% | 2300 |
| Nov 27, 2025 | 173.36 | 173.40 | 173.24 | 173.39 | 0.02% | 1500 |
| Nov 26, 2025 | 172.89 | 173.74 | 172.44 | 173.42 | 0.31% | 8400 |
| Nov 25, 2025 | 170.28 | 171.86 | 168.76 | 171.86 | 0.93% | 11555 |
| Nov 24, 2025 | 168.76 | 171.05 | 168.76 | 171.05 | 1.36% | 5424 |
| Nov 21, 2025 | 165.65 | 168.32 | 163.91 | 166.48 | 0.50% | 85191 |
| Nov 20, 2025 | 172.55 | 173.16 | 165.15 | 165.24 | -4.24% | 55960 |
| Nov 19, 2025 | 168.55 | 171 | 167.99 | 169.15 | 0.36% | 24400 |
| Nov 18, 2025 | 169.18 | 169.80 | 166.96 | 168.32 | -0.51% | 56572 |
| Nov 17, 2025 | 171.92 | 172.19 | 169.42 | 170.38 | -0.90% | 14617 |
| Nov 14, 2025 | 169.21 | 173.06 | 169.08 | 171.81 | 1.54% | 101558 |
Access
/time_series
data via our API — starting from the
Basic plan.