Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 197.04 | 197.37 | 194.29 | 196.69 | -0.18% | 27092 |
| May 11, 2026 | 198.34 | 198.75 | 197.47 | 198.42 | 0.04% | 13973 |
| May 08, 2026 | 195.25 | 197.78 | 195.25 | 197.75 | 1.28% | 15845 |
| May 07, 2026 | 193.73 | 194.95 | 192.54 | 193.17 | -0.29% | 43406 |
| May 06, 2026 | 191.72 | 193.49 | 191.49 | 193.49 | 0.92% | 17909 |
| May 05, 2026 | 189.26 | 189.87 | 188.93 | 189.73 | 0.25% | 19725 |
| May 04, 2026 | 187.44 | 187.98 | 186.17 | 186.98 | -0.25% | 25029 |
| May 01, 2026 | 186.95 | 187.98 | 186.72 | 187.49 | 0.29% | 34075 |
| Apr 30, 2026 | 184.25 | 185.96 | 183.31 | 185.76 | 0.82% | 18400 |
| Apr 29, 2026 | 183.27 | 184.26 | 183.05 | 184.04 | 0.42% | 18800 |
| Apr 28, 2026 | 183.63 | 183.63 | 182.35 | 183.18 | -0.25% | 12749 |
| Apr 27, 2026 | 184.46 | 184.89 | 183.94 | 184.89 | 0.23% | 9222 |
| Apr 24, 2026 | 183.43 | 184.94 | 183.15 | 184.91 | 0.81% | 14407 |
| Apr 23, 2026 | 181.94 | 182.85 | 180 | 181.35 | -0.32% | 36117 |
| Apr 22, 2026 | 181.09 | 182.43 | 181.09 | 182.43 | 0.74% | 17100 |
| Apr 21, 2026 | 180.64 | 180.87 | 179.26 | 179.36 | -0.71% | 28063 |
| Apr 20, 2026 | 180.74 | 180.74 | 179.34 | 180.08 | -0.37% | 40227 |
| Apr 17, 2026 | 179.65 | 181.12 | 179.52 | 180.73 | 0.60% | 35217 |
| Apr 16, 2026 | 177.84 | 178.88 | 177.68 | 178.58 | 0.42% | 17267 |
| Apr 15, 2026 | 175.65 | 177.81 | 175.50 | 177.78 | 1.21% | 13161 |
| Apr 14, 2026 | 173.70 | 175.37 | 173.70 | 175.37 | 0.96% | 4614 |
| Apr 13, 2026 | 170.13 | 172.36 | 170.13 | 172.36 | 1.31% | 9605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.