Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 150.85 | 151.77 | 150.82 | 151.48 | 0.42% | 74085 |
| Jun 13, 2025 | 150.26 | 150.85 | 149.29 | 149.58 | -0.45% | 16400 |
| Jun 12, 2025 | 150.78 | 151.60 | 150.78 | 151.23 | 0.30% | 14700 |
| Jun 11, 2025 | 151.95 | 152.14 | 150.70 | 151.06 | -0.59% | 7528 |
| Jun 10, 2025 | 150.95 | 151.82 | 150.25 | 151.60 | 0.43% | 5533 |
| Jun 09, 2025 | 150.39 | 151.05 | 150.39 | 150.70 | 0.21% | 20716 |
| Jun 06, 2025 | 150.81 | 150.92 | 150.08 | 150.47 | -0.23% | 35176 |
| Jun 05, 2025 | 150.36 | 151.31 | 148.46 | 149.15 | -0.80% | 17221 |
| Jun 04, 2025 | 149.92 | 150.40 | 149.79 | 150.27 | 0.23% | 7245 |
| Jun 03, 2025 | 148.98 | 150.05 | 148.98 | 149.68 | 0.47% | 3615 |
| Jun 02, 2025 | 147.70 | 148.62 | 146.90 | 148.62 | 0.62% | 8900 |
| May 30, 2025 | 147.46 | 147.68 | 145.88 | 147.58 | 0.08% | 7500 |
| May 29, 2025 | 149.39 | 149.39 | 147.25 | 147.92 | -0.98% | 10148 |
| May 28, 2025 | 148.50 | 148.50 | 147.50 | 147.52 | -0.66% | 4904 |
| May 27, 2025 | 146.72 | 148.19 | 146.37 | 147.90 | 0.80% | 8702 |
| May 26, 2025 | 146.80 | 146.90 | 146.59 | 146.59 | -0.14% | 3711 |
| May 23, 2025 | 143.91 | 145.42 | 143.82 | 144.86 | 0.66% | 13669 |
| May 22, 2025 | 146.12 | 147.15 | 145.99 | 146.21 | 0.06% | 9500 |
| May 21, 2025 | 147.20 | 148.57 | 145.63 | 146.02 | -0.80% | 29090 |
| May 20, 2025 | 147.78 | 148.23 | 147.12 | 147.96 | 0.12% | 9450 |