Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.75 | 163.46 | 160 | 163.46 | 1.69% | 22554 |
| Apr 01, 2026 | 163.05 | 164.21 | 162.99 | 163.39 | 0.21% | 7100 |
| Mar 31, 2026 | 157.84 | 161.71 | 157.84 | 161.56 | 2.36% | 44865 |
| Mar 30, 2026 | 157.90 | 157.90 | 155.60 | 155.91 | -1.26% | 18711 |
| Mar 27, 2026 | 159.08 | 159.30 | 157.20 | 157.40 | -1.06% | 26951 |
| Mar 26, 2026 | 162.87 | 163.51 | 160.54 | 160.64 | -1.37% | 30087 |
| Mar 25, 2026 | 165.17 | 165.42 | 164.31 | 164.56 | -0.37% | 109192 |
| Mar 24, 2026 | 163.83 | 164.52 | 163.22 | 163.67 | -0.10% | 25004 |
| Mar 23, 2026 | 165.28 | 166.30 | 164.41 | 164.89 | -0.24% | 22845 |
| Mar 20, 2026 | 165.25 | 165.25 | 161.97 | 162.83 | -1.46% | 19192 |
| Mar 19, 2026 | 164.44 | 166.50 | 164.38 | 165.98 | 0.94% | 22308 |
| Mar 18, 2026 | 168.61 | 168.65 | 166.46 | 166.46 | -1.28% | 16136 |
| Mar 17, 2026 | 168.76 | 169.59 | 168.57 | 168.99 | 0.14% | 34193 |
| Mar 16, 2026 | 168 | 168.96 | 167.89 | 167.97 | -0.02% | 11237 |
| Mar 13, 2026 | 167.96 | 168.58 | 166.01 | 166.11 | -1.10% | 13512 |
| Mar 12, 2026 | 168.59 | 168.59 | 167.23 | 167.23 | -0.81% | 9626 |
| Mar 11, 2026 | 170.73 | 171.30 | 169.50 | 170.01 | -0.42% | 12520 |
| Mar 10, 2026 | 170.38 | 171.26 | 169.71 | 170.06 | -0.19% | 18823 |
| Mar 09, 2026 | 166.56 | 170.04 | 165.70 | 169.98 | 2.05% | 29005 |
| Mar 06, 2026 | 168.24 | 169.53 | 167.64 | 168.06 | -0.11% | 63421 |
| Mar 05, 2026 | 171.36 | 171.36 | 168.79 | 169.96 | -0.82% | 6799 |
| Mar 04, 2026 | 169.25 | 171.66 | 169.25 | 171.19 | 1.15% | 7244 |
| Mar 03, 2026 | 167.11 | 168.95 | 165.95 | 168.58 | 0.88% | 24820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.