Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 30.66 | 31.33 | 29.81 | 29.91 | -2.45% | 1962622 |
| Sep 30, 2026 | 31.13 | 32.77 | 30.22 | 30.25 | -2.83% | 2759800 |
| Sep 29, 2026 | 34 | 34.08 | 30.46 | 30.74 | -9.59% | 2718800 |
| Sep 28, 2026 | 31 | 33.49 | 30.80 | 33.18 | 7.03% | 2773700 |
| Sep 25, 2026 | 31.20 | 32.15 | 30.90 | 31.35 | 0.48% | 2518500 |
| Sep 24, 2026 | 31.35 | 31.89 | 30.60 | 31.10 | -0.80% | 7814600 |
| Sep 23, 2026 | 33.23 | 33.80 | 29.88 | 31.40 | -5.51% | 11851400 |
| Sep 22, 2026 | 38.08 | 38.33 | 36.62 | 37.53 | -1.44% | 1227100 |
| Sep 21, 2026 | 36.21 | 37.82 | 36.13 | 37.66 | 4.00% | 1105900 |
| Sep 18, 2026 | 37.16 | 37.17 | 34.36 | 35.87 | -3.47% | 6113400 |
| Sep 17, 2026 | 36.21 | 37.86 | 35.90 | 36.60 | 1.08% | 1237600 |
| Sep 16, 2026 | 34.45 | 35.78 | 33.64 | 35.18 | 2.12% | 1347800 |
| Sep 15, 2026 | 33.27 | 35.31 | 32.14 | 34.51 | 3.73% | 1394900 |
| Sep 14, 2026 | 33.04 | 34.66 | 32.91 | 33.10 | 0.18% | 988900 |
| Sep 11, 2026 | 33.51 | 35.08 | 32.97 | 33.78 | 0.81% | 995100 |
| Sep 10, 2026 | 32.92 | 34.86 | 32.61 | 32.97 | 0.15% | 1065500 |
| Sep 09, 2026 | 36 | 36 | 33.63 | 33.75 | -6.25% | 917700 |
| Sep 08, 2026 | 34.03 | 36.59 | 34.03 | 35.41 | 4.06% | 1420400 |
| Sep 04, 2026 | 33.02 | 34.49 | 33.02 | 33.94 | 2.79% | 990700 |
| Sep 03, 2026 | 33.49 | 34.06 | 31.96 | 32.68 | -2.42% | 1073700 |
| Sep 02, 2026 | 33.11 | 34.06 | 32.57 | 33.27 | 0.48% | 823200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.