Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 42.08 | 44.22 | 41.72 | 41.82 | -0.62% | 855500 |
| Jul 10, 2025 | 41.64 | 43.80 | 40.93 | 42.33 | 1.67% | 1239100 |
| Jul 09, 2025 | 42.37 | 43 | 40.42 | 41.35 | -2.41% | 825100 |
| Jul 08, 2025 | 39.41 | 43.52 | 39.20 | 42.14 | 6.93% | 1722200 |
| Jul 07, 2025 | 41.18 | 41.75 | 38.99 | 39 | -5.29% | 1592200 |
| Jul 03, 2025 | 40 | 43.65 | 38.80 | 42.35 | 5.88% | 1074300 |
| Jul 02, 2025 | 39.92 | 41.47 | 39.34 | 40 | 0.20% | 1148500 |
| Jul 01, 2025 | 38.75 | 41.04 | 37.64 | 40.13 | 3.56% | 1629800 |
| Jun 30, 2025 | 42.81 | 43.13 | 39.24 | 39.25 | -8.32% | 1735300 |
| Jun 27, 2025 | 49.28 | 49.87 | 41.42 | 41.97 | -14.83% | 2991500 |
| Jun 26, 2025 | 44 | 51 | 43 | 48.95 | 11.25% | 2638800 |
| Jun 25, 2025 | 44.50 | 44.63 | 42.62 | 43.53 | -2.18% | 747700 |
| Jun 24, 2025 | 44 | 45.44 | 42.49 | 43.94 | -0.14% | 932300 |
| Jun 23, 2025 | 45 | 47.57 | 42.26 | 43.04 | -4.36% | 1534600 |
| Jun 20, 2025 | 50.44 | 50.50 | 43.12 | 44.70 | -11.38% | 2368100 |
| Jun 18, 2025 | 51.47 | 51.58 | 49 | 50.01 | -2.84% | 1205000 |
| Jun 17, 2025 | 55.35 | 55.45 | 49.12 | 49.52 | -10.53% | 2859500 |
| Jun 16, 2025 | 54.15 | 56.68 | 50.25 | 54.60 | 0.83% | 3487900 |