Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.70 | 27.20 | 22.70 | 26.82 | 18.15% | 2067300 |
| Apr 01, 2026 | 23.89 | 24.21 | 23.15 | 23.76 | -0.52% | 1214500 |
| Mar 31, 2026 | 22.59 | 23.93 | 21.96 | 23.39 | 3.54% | 1846100 |
| Mar 30, 2026 | 23.50 | 23.50 | 21.68 | 21.93 | -6.68% | 1758700 |
| Mar 27, 2026 | 23.23 | 23.72 | 22.60 | 22.79 | -1.89% | 1203400 |
| Mar 26, 2026 | 25.09 | 25.29 | 23.60 | 23.82 | -5.06% | 1133400 |
| Mar 25, 2026 | 26 | 26.89 | 25.13 | 25.72 | -1.08% | 1657000 |
| Mar 24, 2026 | 27.40 | 27.98 | 24.96 | 25.08 | -8.47% | 1841400 |
| Mar 23, 2026 | 25.52 | 28.43 | 24.93 | 27.95 | 9.52% | 1899500 |
| Mar 20, 2026 | 27 | 28.43 | 25.01 | 25.52 | -5.48% | 7014500 |
| Mar 19, 2026 | 26.86 | 27.70 | 25.50 | 27.16 | 1.14% | 1250100 |
| Mar 18, 2026 | 28.54 | 29.30 | 27.77 | 27.82 | -2.52% | 1102100 |
| Mar 17, 2026 | 27.67 | 29.09 | 27 | 29.04 | 4.95% | 1015800 |
| Mar 16, 2026 | 27.69 | 28.37 | 26.50 | 27.44 | -0.90% | 1000800 |
| Mar 13, 2026 | 26.69 | 28.20 | 26.22 | 27.02 | 1.24% | 1197000 |
| Mar 12, 2026 | 26.96 | 27.95 | 26.06 | 26.08 | -3.26% | 1859500 |
| Mar 11, 2026 | 28.80 | 29.40 | 27.40 | 27.41 | -4.83% | 1388500 |
| Mar 10, 2026 | 25.86 | 29.76 | 23.90 | 28.33 | 9.55% | 2657300 |
| Mar 09, 2026 | 26.32 | 26.83 | 25.05 | 26.64 | 1.22% | 1633900 |
| Mar 06, 2026 | 26.50 | 28.01 | 26.30 | 26.72 | 0.83% | 1084100 |
| Mar 05, 2026 | 28.77 | 30.10 | 27.60 | 27.92 | -2.95% | 1393300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.