We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HZBB

FSX
0.79400003 EUR
0.001
0.13%
Last update May 2, 7:31 PM CEST
Main market
Day range
0.79299998
0.79400003
Previous close
0.79299998
Open
0.79299998
Access this ETF data via API
Subscribe
KanAm Grundinvest Fonds
0.79
0.00
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.79299998 0.79400003 0.79299998 0.79400003 0.13% 1920
Apr 30, 2025 0.79299998 0.79400003 0.79299998 0.79299998 0 1920
Apr 29, 2025 0.79299998 0.79400003 0.79299998 0.79400003 0.13% 1686
Apr 28, 2025 0.79299998 0.79400003 0.79299998 0.79400003 0.13% 118
Apr 25, 2025 0.79299998 0.79400003 0.79299998 0.79400003 0.13% 118
Apr 24, 2025 0.79299998 0.79299998 0.79299998 0.79299998 0 0
Apr 23, 2025 0.79299998 0.79299998 0.79299998 0.79299998 0 0
Apr 22, 2025 0.79000002 0.79299998 0.79000002 0.79299998 0.38% 0
Apr 17, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 118
Apr 16, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 118
Apr 15, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 118
Apr 14, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 118
Apr 11, 2025 0.79000002 0.80000001 0.79000002 0.79000002 0 236
Apr 10, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 7680
Apr 09, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 1140
Apr 08, 2025 0.79000002 0.80000001 0.79000002 0.79000002 0 2
Apr 07, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 1892
Main market

Exchange is currently active.
Closing in 11 hours 39 minutes

10:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).