Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closing in 5h 40m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,103.80 -4.93%
- AZN 14,920.00 -2.59%
- ETH/USD 2,065.31 -1.99%
- EUR/USD 1.16 0.16%
- MC 469.80 -0.27%
- NESN 78.95 0.74%
- USD/JPY 159.93 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,103.80 -4.93%
- AZN 14,920.00 -2.59%
- ETH/USD 2,065.31 -1.99%
- EUR/USD 1.16 0.16%
- MC 469.80 -0.27%
- NESN 78.95 0.74%
- USD/JPY 159.93 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 40 minutes
10:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
WA1 Resources Ltd
8.65000
EUR
8.65
0%
Last update Apr 2, 7:30 PM CEST
Day range
Previous close
0
Open
8.65000
Access this stock data via API
Subscribe
WA1 Resources Ltd
8.65
8.65
0%
Main market
Exchange is currently active.
Closing in 3 hours 40 minutes
16:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).