Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 124.31 | 124.62 | 122.73 | 123.23 | -0.87% | 1025900 |
| Dec 15, 2025 | 122.81 | 123.99 | 121.33 | 123.89 | 0.88% | 1026200 |
| Dec 12, 2025 | 123.41 | 124.09 | 121.51 | 122.20 | -0.98% | 859800 |
| Dec 11, 2025 | 122.80 | 125.45 | 122.64 | 123.18 | 0.31% | 1249100 |
| Dec 10, 2025 | 123.44 | 124.41 | 122.13 | 122.14 | -1.05% | 1069400 |
| Dec 09, 2025 | 125.38 | 126.68 | 122.81 | 123.04 | -1.87% | 813100 |
| Dec 08, 2025 | 127.70 | 129.18 | 125.47 | 125.53 | -1.70% | 761800 |
| Dec 05, 2025 | 127.37 | 128.33 | 126.49 | 128.23 | 0.68% | 662200 |
| Dec 04, 2025 | 127.71 | 129.68 | 127.09 | 127.33 | -0.30% | 541200 |
| Dec 03, 2025 | 127.37 | 128.21 | 126.75 | 127.34 | -0.02% | 686700 |
| Dec 02, 2025 | 128.40 | 128.53 | 126.34 | 127.26 | -0.89% | 406300 |
| Dec 01, 2025 | 128.67 | 128.67 | 127.67 | 128.16 | -0.40% | 597700 |
| Nov 28, 2025 | 128.78 | 130 | 127.44 | 128.84 | 0.05% | 372200 |
| Nov 26, 2025 | 128.32 | 130.01 | 128.25 | 128.58 | 0.20% | 548900 |
| Nov 25, 2025 | 128.77 | 130.18 | 128.46 | 128.52 | -0.19% | 428000 |
| Nov 24, 2025 | 127.87 | 128.93 | 126.15 | 128.82 | 0.74% | 769400 |
| Nov 21, 2025 | 125.84 | 128.57 | 125.39 | 128.23 | 1.90% | 698700 |
| Nov 20, 2025 | 126.14 | 127.05 | 124.81 | 125.21 | -0.74% | 572300 |
| Nov 19, 2025 | 126.60 | 126.60 | 125.09 | 125.52 | -0.85% | 449300 |
| Nov 18, 2025 | 125.66 | 126.66 | 125.12 | 125.44 | -0.18% | 360800 |
| Nov 17, 2025 | 127.33 | 127.33 | 125.29 | 125.79 | -1.21% | 328900 |
Access
/time_series
data via our API — starting from the
Basic plan.