Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.66 | 129.52 | 127.45 | 129.25 | 1.25% | 391300 |
| Apr 01, 2026 | 125.96 | 127.84 | 125.04 | 127.38 | 1.13% | 692900 |
| Mar 31, 2026 | 126.52 | 127.12 | 124.43 | 125.96 | -0.44% | 898500 |
| Mar 30, 2026 | 126.22 | 127.97 | 125.46 | 126.20 | -0.02% | 793800 |
| Mar 27, 2026 | 128.51 | 128.96 | 125.23 | 125.57 | -2.29% | 489100 |
| Mar 26, 2026 | 127 | 128.89 | 127 | 127.83 | 0.65% | 440500 |
| Mar 25, 2026 | 129.92 | 130.49 | 127.63 | 127.64 | -1.75% | 484700 |
| Mar 24, 2026 | 128.83 | 130.50 | 128.44 | 128.76 | -0.05% | 614400 |
| Mar 23, 2026 | 131.52 | 132.02 | 128.91 | 129.04 | -1.89% | 819900 |
| Mar 20, 2026 | 131.57 | 131.77 | 129.47 | 130.44 | -0.86% | 1628600 |
| Mar 19, 2026 | 131.16 | 132.44 | 130.57 | 131.12 | -0.03% | 1240300 |
| Mar 18, 2026 | 134.36 | 135.09 | 132.08 | 132.24 | -1.58% | 996800 |
| Mar 17, 2026 | 135.81 | 136.68 | 135.17 | 135.27 | -0.40% | 526000 |
| Mar 16, 2026 | 135.71 | 136.65 | 132.88 | 134.95 | -0.56% | 781100 |
| Mar 13, 2026 | 136.58 | 137.59 | 134.36 | 134.44 | -1.57% | 809900 |
| Mar 12, 2026 | 136.04 | 137.15 | 134.90 | 135 | -0.76% | 1117400 |
| Mar 11, 2026 | 136.09 | 137.16 | 134.92 | 136.31 | 0.16% | 1055500 |
| Mar 10, 2026 | 135.14 | 137.32 | 134.27 | 136.65 | 1.12% | 999700 |
| Mar 09, 2026 | 135.68 | 136.06 | 133.18 | 135.44 | -0.18% | 981100 |
| Mar 06, 2026 | 135.64 | 137.41 | 134.30 | 136.71 | 0.79% | 846800 |
| Mar 05, 2026 | 134.86 | 136.95 | 134.64 | 136.69 | 1.36% | 850200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.