Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREC

MUNICH
22.62000 EUR
0.01
0.04%
Last update Apr 29, 8:08 AM CEST
Market closed
Day range
22.62000
22.62000
Previous close
22.61000
Open
22.62000
Access this ETF data via API
Subscribe
JPM China A Research Enhanced Index Equity Ac...
22.62
0.01
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 22.62 22.62 22.62 22.62 0 0
Apr 28, 2026 22.61 22.61 22.61 22.61 0 0
Apr 27, 2026 22.61 22.61 22.61 22.61 0 0
Apr 24, 2026 22.64 22.64 22.64 22.64 0 0
Apr 23, 2026 22.64 22.64 22.64 22.64 0 0
Apr 22, 2026 22.44 22.44 22.44 22.44 0 0
Apr 21, 2026 22.36 22.36 22.36 22.36 0 0
Apr 20, 2026 22.36 22.36 22.36 22.36 0 0
Apr 17, 2026 22.22 22.22 22.22 22.22 0 0
Apr 16, 2026 22.22 22.22 22.22 22.22 0 0
Apr 15, 2026 22.12 22.12 22.12 22.12 0 0
Apr 14, 2026 21.96 21.96 21.96 21.96 0 0
Apr 13, 2026 21.91 21.91 21.91 21.91 0 0
Apr 10, 2026 21.86 21.86 21.86 21.86 0 0
Apr 09, 2026 21.53 21.53 21.53 21.53 -0.02% 0
Apr 08, 2026 21.50 21.50 21.50 21.50 0 0
Apr 07, 2026 21.35 21.35 21.35 21.35 0 0
Apr 02, 2026 21.35 21.35 21.35 21.35 0 0
Apr 01, 2026 21.35 21.35 21.35 21.35 0 0
Mar 31, 2026 21.34 21.34 21.34 21.34 0 0
Mar 30, 2026 21.33 21.33 21.33 21.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 55 minutes

20:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).