Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 6m
Market closed

Pre-market opens in 1 day 22 hours 36 minutes
Main market opens in 2 days 4 hours 6 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREC

MUNICH
21.35000 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
21.35000
21.35000
Previous close
21.35000
Open
21.35000
Access this ETF data via API
Subscribe
JPM China A Research Enhanced Index Equity Ac...
21.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.35 21.35 21.35 21.35 0 0
Apr 01, 2026 21.35 21.35 21.35 21.35 0 0
Mar 31, 2026 21.34 21.34 21.34 21.34 0 0
Mar 30, 2026 21.33 21.33 21.33 21.33 0 0
Mar 27, 2026 21.33 21.33 21.33 21.33 0 0
Mar 26, 2026 21.25 21.25 21.25 21.25 0 0
Mar 25, 2026 21.25 21.25 21.25 21.25 0 0
Mar 24, 2026 21.24 21.24 21.24 21.24 0 0
Mar 23, 2026 20.97 21.38 20.97 21.38 1.96% 0
Mar 20, 2026 21.71 21.71 21.71 21.71 0 0
Mar 19, 2026 22.24 22.24 22.24 22.24 0 0
Mar 18, 2026 22.24 22.24 22.24 22.24 0 0
Mar 17, 2026 22.50 22.50 22.50 22.50 0 0
Mar 16, 2026 22.53 22.53 22.53 22.53 0 0
Mar 13, 2026 22.41 22.41 22.41 22.41 0 0
Mar 12, 2026 22.35 22.41 22.35 22.41 0.27% 22
Mar 11, 2026 22.17 22.17 22.17 22.17 0 0
Mar 10, 2026 22.14 22.14 22.14 22.14 0 0
Mar 09, 2026 22.01 22.01 22.01 22.01 0 0
Mar 06, 2026 22.01 22.01 22.01 22.01 0 0
Mar 05, 2026 21.94 21.94 21.94 21.94 0 0
Mar 04, 2026 21.87 21.87 21.87 21.87 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 36 minutes

11:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).