Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 142.97 | 142.97 | 142.30 | 142.30 | -0.47% | 323 |
| Dec 16, 2025 | 142.54 | 142.54 | 142.40 | 142.49 | -0.04% | 222 |
| Dec 15, 2025 | 142.50 | 142.59 | 142.39 | 142.55 | 0.04% | 465 |
| Dec 12, 2025 | 142.44 | 142.50 | 142.30 | 142.38 | -0.04% | 347 |
| Dec 11, 2025 | 142.43 | 142.62 | 142.39 | 142.44 | 0.01% | 161 |
| Dec 10, 2025 | 142.53 | 142.53 | 142.11 | 142.32 | -0.15% | 103 |
| Dec 09, 2025 | 142.57 | 142.57 | 142.43 | 142.52 | -0.04% | 152 |
| Dec 08, 2025 | 142.47 | 142.47 | 142.47 | 142.47 | 0 | 1 |
| Dec 05, 2025 | 142.91 | 143.01 | 142.85 | 142.85 | -0.04% | 111 |
| Dec 04, 2025 | 143.09 | 143.09 | 142.90 | 142.95 | -0.10% | 196 |
| Dec 03, 2025 | 143.15 | 143.15 | 143.01 | 143.06 | -0.06% | 162 |
| Dec 02, 2025 | 143.02 | 143.04 | 142.90 | 143 | -0.01% | 319 |
| Dec 01, 2025 | 142.99 | 142.99 | 142.92 | 142.92 | -0.05% | 48 |
| Nov 28, 2025 | 143.25 | 143.25 | 143.10 | 143.11 | -0.10% | 94 |
| Nov 27, 2025 | 143 | 143.32 | 143 | 143.29 | 0.20% | 317 |
| Nov 26, 2025 | 143.27 | 143.27 | 143.07 | 143.18 | -0.06% | 47 |
| Nov 25, 2025 | 143.13 | 143.24 | 143.03 | 143.22 | 0.06% | 360 |
| Nov 24, 2025 | 143.16 | 143.16 | 143.02 | 143.12 | -0.03% | 158 |
| Nov 21, 2025 | 143.04 | 143.07 | 143.04 | 143.07 | 0.02% | 109 |
| Nov 20, 2025 | 142.80 | 142.98 | 142.80 | 142.94 | 0.10% | 365 |
| Nov 19, 2025 | 142.87 | 142.98 | 142.87 | 142.88 | 0.01% | 112 |
| Nov 18, 2025 | 142.95 | 142.98 | 142.85 | 142.90 | -0.03% | 189 |
| Nov 17, 2025 | 142.87 | 142.90 | 142.76 | 142.90 | 0.02% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan.