Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.095299996 | 0.095299996 | 0.095299996 | 0.095299996 | 0 | 50000 |
| Dec 11, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Dec 10, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Dec 09, 2025 | 0.098999999 | 0.098999999 | 0.094999999 | 0.094999999 | -4.04% | 60000 |
| Dec 08, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Dec 05, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 2000 |
| Dec 04, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 80000 |
| Dec 03, 2025 | 0.10000000 | 0.10100000 | 0.094999999 | 0.094999999 | -5.00% | 262000 |
| Dec 02, 2025 | 0.079999998 | 0.10000000 | 0.079999998 | 0.10000000 | 25.00% | 65000 |
| Dec 01, 2025 | 0.10300000 | 0.10600000 | 0.10300000 | 0.10600000 | 2.91% | 19500 |
| Nov 28, 2025 | 0.097000003 | 0.097999997 | 0.097000003 | 0.097999997 | 1.03% | 7200 |
| Nov 26, 2025 | 0.098999999 | 0.10300000 | 0.098999999 | 0.10200000 | 3.03% | 153500 |
| Nov 25, 2025 | 0.088000000 | 0.097999997 | 0.088000000 | 0.097000003 | 10.23% | 4900 |
| Nov 24, 2025 | 0.088000000 | 0.097000003 | 0.088000000 | 0.097000003 | 10.23% | 46700 |
| Nov 21, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 4000 |
| Nov 20, 2025 | 0.079999998 | 0.088000000 | 0.079999998 | 0.082999997 | 3.75% | 7000 |
| Nov 19, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 3000 |
| Nov 18, 2025 | 0.064000003 | 0.071000002 | 0.064000003 | 0.071000002 | 10.94% | 19200 |
| Nov 17, 2025 | 0.068999998 | 0.071999997 | 0.068999998 | 0.068999998 | 0 | 38500 |
Access
/time_series
data via our API — starting from the
Basic plan.