Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 40000 |
| Apr 09, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 3350 |
| Apr 08, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Apr 07, 2026 | 0.070000000 | 0.072999999 | 0.070000000 | 0.071999997 | 2.86% | 4100 |
| Apr 06, 2026 | 0.066000000 | 0.078000002 | 0.066000000 | 0.077000000 | 16.67% | 202500 |
| Apr 02, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 100000 |
| Apr 01, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 100000 |
| Mar 31, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 100000 |
| Mar 30, 2026 | 0.074000001 | 0.074000001 | 0.067000002 | 0.074000001 | 0 | 165000 |
| Mar 27, 2026 | 0.074000001 | 0.075999998 | 0.074000001 | 0.075999998 | 2.70% | 30000 |
| Mar 26, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 40000 |
| Mar 25, 2026 | 0.086999997 | 0.086999997 | 0.071999997 | 0.071999997 | -17.24% | 72500 |
| Mar 24, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 80000 |
| Mar 23, 2026 | 0.082000002 | 0.082000002 | 0.071999997 | 0.082000002 | 0 | 129100 |
| Mar 20, 2026 | 0.074000001 | 0.074000001 | 0.068999998 | 0.068999998 | -6.76% | 357000 |
| Mar 19, 2026 | 0.079000004 | 0.079000004 | 0.071999997 | 0.074000001 | -6.33% | 94800 |
| Mar 18, 2026 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Mar 17, 2026 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Mar 16, 2026 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Mar 13, 2026 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Mar 12, 2026 | 0.088000000 | 0.088000000 | 0.083999999 | 0.086999997 | -1.14% | 19700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.