Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.42 | 9.46 | 9.42 | 9.45 | 0.29% | 4580 |
| Jun 26, 2025 | 9.37 | 9.38 | 9.36 | 9.37 | -0.01% | 23557 |
| Jun 25, 2025 | 9.35 | 9.35 | 9.30 | 9.32 | -0.28% | 550691 |
| Jun 24, 2025 | 9.35 | 9.35 | 9.30 | 9.33 | -0.24% | 1107254 |
| Jun 23, 2025 | 9.15 | 9.20 | 9.11 | 9.19 | 0.41% | 7447 |
| Jun 20, 2025 | 9.16 | 9.26 | 9.14 | 9.18 | 0.20% | 5619 |
| Jun 19, 2025 | 9.22 | 9.22 | 9.13 | 9.13 | -0.94% | 7615 |
| Jun 18, 2025 | 9.24 | 9.29 | 9.22 | 9.24 | 0.04% | 2073 |
| Jun 17, 2025 | 9.28 | 9.31 | 9.24 | 9.24 | -0.43% | 12967 |
| Jun 16, 2025 | 9.28 | 9.33 | 9.27 | 9.33 | 0.54% | 4870 |
| Jun 13, 2025 | 9.24 | 9.33 | 9.22 | 9.33 | 0.92% | 803 |
| Jun 12, 2025 | 9.34 | 9.34 | 9.26 | 9.32 | -0.17% | 5369 |
| Jun 11, 2025 | 9.31 | 9.39 | 9.25 | 9.34 | 0.39% | 50245 |
| Jun 10, 2025 | 9.28 | 9.32 | 9.27 | 9.31 | 0.36% | 3195 |
| Jun 09, 2025 | 9.30 | 9.30 | 9.27 | 9.27 | -0.38% | 9693 |
| Jun 06, 2025 | 9.25 | 9.33 | 9.23 | 9.33 | 0.81% | 16686 |
| Jun 05, 2025 | 9.20 | 9.26 | 9.20 | 9.25 | 0.54% | 7331 |
| Jun 04, 2025 | 9.27 | 9.30 | 9.19 | 9.30 | 0.30% | 6463 |
| Jun 03, 2025 | 9.14 | 9.20 | 9.13 | 9.15 | 0.14% | 1146 |
| Jun 02, 2025 | 9.14 | 9.18 | 9.10 | 9.18 | 0.41% | 1130 |
| May 30, 2025 | 9.13 | 9.16 | 9.11 | 9.15 | 0.27% | 25488 |
| May 29, 2025 | 9.22 | 9.22 | 9.09 | 9.09 | -1.44% | 2496 |
| May 28, 2025 | 9.20 | 9.20 | 9.09 | 9.09 | -1.22% | 28602 |
| May 27, 2025 | 9.16 | 9.20 | 9.09 | 9.20 | 0.44% | 4172 |