Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.96 | 10 | 9.91 | 9.91 | -0.53% | 129694 |
| Sep 04, 2025 | 9.86 | 9.90 | 9.85 | 9.90 | 0.35% | 7002 |
| Sep 03, 2025 | 9.82 | 9.86 | 9.80 | 9.83 | 0.10% | 27515 |
| Sep 02, 2025 | 9.90 | 9.90 | 9.75 | 9.76 | -1.45% | 15529 |
| Sep 01, 2025 | 9.87 | 9.89 | 9.85 | 9.88 | 0.10% | 42967 |
| Aug 29, 2025 | 9.90 | 9.91 | 9.85 | 9.85 | -0.45% | 14565 |
| Aug 28, 2025 | 9.91 | 9.92 | 9.88 | 9.88 | -0.33% | 12477 |
| Aug 27, 2025 | 9.85 | 9.88 | 9.85 | 9.88 | 0.30% | 30234 |
| Aug 26, 2025 | 9.84 | 9.86 | 9.82 | 9.85 | 0.05% | 7712 |
| Aug 22, 2025 | 9.79 | 9.96 | 9.77 | 9.94 | 1.56% | 149069 |
| Aug 21, 2025 | 9.82 | 9.85 | 9.74 | 9.74 | -0.81% | 179879 |
| Aug 20, 2025 | 9.87 | 9.90 | 9.79 | 9.85 | -0.13% | 23963 |
| Aug 19, 2025 | 9.88 | 9.91 | 9.87 | 9.89 | 0.06% | 2458 |
| Aug 18, 2025 | 9.88 | 9.95 | 9.81 | 9.84 | -0.40% | 3388 |
| Aug 15, 2025 | 9.93 | 9.94 | 9.87 | 9.88 | -0.57% | 1931 |
| Aug 14, 2025 | 9.88 | 9.95 | 9.88 | 9.89 | 0.10% | 15816 |
| Aug 13, 2025 | 9.88 | 9.89 | 9.85 | 9.88 | 0.06% | 10 |
| Aug 12, 2025 | 9.76 | 9.83 | 9.73 | 9.75 | -0.10% | 3375 |
| Aug 11, 2025 | 9.80 | 9.83 | 9.74 | 9.74 | -0.59% | 745 |
| Aug 08, 2025 | 9.72 | 9.80 | 9.72 | 9.80 | 0.82% | 2887 |
| Aug 07, 2025 | 9.74 | 9.75 | 9.64 | 9.67 | -0.64% | 28591 |
| Aug 06, 2025 | 9.67 | 9.67 | 9.62 | 9.66 | -0.06% | 153 |
| Aug 05, 2025 | 9.66 | 9.70 | 9.55 | 9.55 | -1.19% | 14452 |