Power Solutions International, Inc. (VE9) - Historical data, historical prices

52.5 EUR

2.5

4.55%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

52.5

52.5

52.5

Previous close

55

Open

52.5

Access this stock data via API

Power Solutions International, Inc.

52.50

2.50

4.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	52.50	52.50	52.50	52.50	0	150
Dec 12, 2025	55	55	55	55	0	150
Dec 11, 2025	53	53	53	53	0	0
Dec 10, 2025	53.50	53.50	53.50	53.50	0	150
Dec 09, 2025	50	50	50	50	0	150
Dec 08, 2025	50	50	50	50	0	150
Dec 05, 2025	51.50	51.50	51.50	51.50	0	150
Dec 04, 2025	51	51	51	51	0	150
Dec 03, 2025	45.80	45.80	45.80	45.80	0	0
Dec 02, 2025	44.20	44.20	44.20	44.20	0	0
Dec 01, 2025	45.40	45.40	45.40	45.40	0	250
Nov 28, 2025	44.40	44.40	44.40	44.40	0	250
Nov 27, 2025	44.80	44.80	44.80	44.80	0	0
Nov 26, 2025	46	46	46	46	0	250
Nov 25, 2025	47	49	47	49	4.26%	250
Nov 24, 2025	44	44	44	44	0	350
Nov 21, 2025	42.40	42.40	42.40	42.40	0	78
Nov 20, 2025	45.80	45.80	45.80	45.80	0	0
Nov 19, 2025	44.80	44.80	44.80	44.80	0	78
Nov 18, 2025	45.60	45.60	45.60	45.60	0	78
Nov 17, 2025	49.20	49.20	49.20	49.20	0	0

Access /time_series data via our API — starting from the Basic plan.