Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.09K | 9.09K | 8.46K | 8.59K | -5.47% | 987 |
| Mar 31, 2026 | 7.92K | 8.91K | 7.92K | 8.58K | 8.27% | 1929 |
| Mar 30, 2026 | 8.96K | 9.10K | 8.38K | 8.51K | -5.08% | 982 |
| Mar 27, 2026 | 9.27K | 9.36K | 8.84K | 8.96K | -3.27% | 1937 |
| Mar 26, 2026 | 9.31K | 9.49K | 9.09K | 9.27K | -0.46% | 450 |
| Mar 25, 2026 | 9.20K | 9.50K | 9.20K | 9.31K | 1.20% | 1259 |
| Mar 24, 2026 | 9.25K | 9.29K | 9.10K | 9.10K | -1.64% | 1028 |
| Mar 23, 2026 | 9.29K | 9.29K | 9.25K | 9.25K | -0.39% | 1130 |
| Mar 20, 2026 | 9.26K | 9.26K | 9.26K | 9.26K | 0 | 58 |
| Mar 19, 2026 | 9.26K | 9.26K | 9.26K | 9.26K | 0 | 173 |
| Mar 18, 2026 | 9.29K | 9.29K | 9.24K | 9.26K | -0.28% | 707 |
| Mar 17, 2026 | 9.17K | 9.29K | 9.17K | 9.25K | 0.83% | 582 |
| Mar 16, 2026 | 9.19K | 9.33K | 8.46K | 9.17K | -0.22% | 2583 |
| Mar 13, 2026 | 9.16K | 9.32K | 9.14K | 9.19K | 0.37% | 868 |
| Mar 12, 2026 | 8.78K | 9.48K | 8.78K | 9.16K | 4.28% | 2738 |
| Mar 11, 2026 | 9.27K | 9.33K | 9.06K | 9.22K | -0.54% | 1549 |
| Mar 10, 2026 | 9.21K | 9.33K | 9.14K | 9.27K | 0.63% | 731 |
| Mar 09, 2026 | 9.33K | 9.33K | 8.92K | 9.21K | -1.23% | 1692 |
| Mar 06, 2026 | 9.25K | 9.55K | 8.83K | 9.33K | 0.85% | 1047 |
| Mar 05, 2026 | 9.26K | 9.26K | 9.18K | 9.25K | -0.08% | 3355 |
| Mar 04, 2026 | 9.23K | 9.26K | 9.19K | 9.20K | -0.36% | 2662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.