Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
Jul 14, 2025 | 74.60 | 76.70 | 74.60 | 76.70 | 2.82% | 666 |
Jul 11, 2025 | 74.60 | 76.10 | 74.60 | 76.10 | 2.01% | 10 |
Jul 10, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
Jul 09, 2025 | 74.60 | 76.70 | 74.60 | 76.70 | 2.82% | 100 |
Jul 08, 2025 | 73.70 | 73.70 | 73.40 | 73.40 | -0.41% | 0 |
Jul 07, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
Jul 04, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
Jul 03, 2025 | 73.20 | 73.60 | 72.50 | 73.60 | 0.55% | 420 |
Jul 02, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
Jul 01, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
Jun 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
Jun 27, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
Jun 26, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
Jun 25, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
Jun 24, 2025 | 71.20 | 72.70 | 71.20 | 72.70 | 2.11% | 420 |
Jun 23, 2025 | 71.30 | 72.10 | 71.30 | 72.10 | 1.12% | 0 |
Jun 20, 2025 | 71.60 | 72.10 | 71.60 | 72.10 | 0.70% | 0 |
Jun 19, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
Jun 18, 2025 | 72.30 | 72.70 | 72.30 | 72.70 | 0.55% | 60 |
Jun 17, 2025 | 72.40 | 73.10 | 72.40 | 73.10 | 0.97% | 0 |
Jun 16, 2025 | 72.30 | 73.90 | 72.30 | 73.90 | 2.21% | 50 |