Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 54 |
| Dec 15, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 54 |
| Dec 12, 2025 | 78.10 | 78.10 | 75.10 | 75.10 | -3.84% | 54 |
| Dec 11, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Dec 10, 2025 | 79 | 79 | 78.20 | 78.20 | -1.01% | 45 |
| Dec 09, 2025 | 80 | 80 | 80 | 80 | 0 | 90 |
| Dec 08, 2025 | 81.90 | 81.90 | 80.70 | 80.70 | -1.47% | 90 |
| Dec 05, 2025 | 83 | 84.40 | 83 | 84.40 | 1.69% | 49 |
| Dec 04, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 147 |
| Dec 03, 2025 | 82 | 82 | 82 | 82 | 0 | 147 |
| Dec 02, 2025 | 82 | 82 | 82 | 82 | 0 | 147 |
| Dec 01, 2025 | 82.10 | 83.70 | 82.10 | 83.70 | 1.95% | 147 |
| Nov 28, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 100 |
| Nov 27, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Nov 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 100 |
| Nov 25, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 100 |
| Nov 24, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 100 |
| Nov 21, 2025 | 78.50 | 78.50 | 76 | 76 | -3.18% | 100 |
| Nov 20, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| Nov 19, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 12 |
| Nov 18, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 12 |
| Nov 17, 2025 | 79.10 | 79.10 | 78.70 | 78.70 | -0.51% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.