Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EIN

FSX
75.40000 EUR
1.3
1.69%
Last update Jul 15, 8:06 AM CEST
Main market
Day range
75.40000
75.40000
Previous close
76.70000
Open
75.40000
Access this stock data via API
Subscribe
Einhell Germany AG
75.40
1.30
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 75.40 75.40 75.40 75.40 0 0
Jul 14, 2025 74.60 76.70 74.60 76.70 2.82% 666
Jul 11, 2025 74.60 76.10 74.60 76.10 2.01% 10
Jul 10, 2025 75.50 75.50 75.50 75.50 0 0
Jul 09, 2025 74.60 76.70 74.60 76.70 2.82% 100
Jul 08, 2025 73.70 73.70 73.40 73.40 -0.41% 0
Jul 07, 2025 73.10 73.10 73.10 73.10 0 0
Jul 04, 2025 73.20 73.20 73.20 73.20 0 0
Jul 03, 2025 73.20 73.60 72.50 73.60 0.55% 420
Jul 02, 2025 73.60 73.60 73.60 73.60 0 0
Jul 01, 2025 74.60 74.60 74.60 74.60 0 0
Jun 30, 2025 72.50 72.50 72.50 72.50 0 0
Jun 27, 2025 72.10 72.10 72.10 72.10 0 0
Jun 26, 2025 72.10 72.10 72.10 72.10 0 0
Jun 25, 2025 72.60 72.60 72.60 72.60 0 0
Jun 24, 2025 71.20 72.70 71.20 72.70 2.11% 420
Jun 23, 2025 71.30 72.10 71.30 72.10 1.12% 0
Jun 20, 2025 71.60 72.10 71.60 72.10 0.70% 0
Jun 19, 2025 71.60 71.60 71.60 71.60 0 0
Jun 18, 2025 72.30 72.70 72.30 72.70 0.55% 60
Jun 17, 2025 72.40 73.10 72.40 73.10 0.97% 0
Jun 16, 2025 72.30 73.90 72.30 73.90 2.21% 50
Main market

Exchange is currently active.
Closing in 3 hours 23 minutes

18:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).