Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Apr 01, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 200 |
| Mar 31, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 0 |
| Mar 30, 2026 | 58.90 | 58.90 | 57.18 | 57.18 | -2.92% | 1100 |
| Mar 27, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 100 |
| Mar 26, 2026 | 57.37 | 58.15 | 57.10 | 57.10 | -0.47% | 100 |
| Mar 25, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 600 |
| Mar 24, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 1200 |
| Mar 23, 2026 | 52.21 | 52.21 | 52.10 | 52.10 | -0.21% | 23000 |
| Mar 20, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Mar 19, 2026 | 52.78 | 54.05 | 52.78 | 52.78 | 0 | 500 |
| Mar 18, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 400 |
| Mar 17, 2026 | 55.75 | 55.75 | 54 | 54 | -3.14% | 1700 |
| Mar 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Mar 13, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 900 |
| Mar 12, 2026 | 56.74 | 56.74 | 54.79 | 54.79 | -3.44% | 500 |
| Mar 11, 2026 | 55.55 | 56.02 | 53.16 | 53.16 | -4.30% | 6400 |
| Mar 10, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | 0 |
| Mar 09, 2026 | 56.10 | 57.05 | 56.10 | 57.05 | 1.69% | 1000 |
| Mar 06, 2026 | 57.34 | 57.34 | 56.14 | 56.14 | -2.09% | 100 |
| Mar 05, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Mar 04, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.