Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 62.70 | 62.70 | 58.82 | 61 | -2.71% | 200 |
| Apr 23, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 800 |
| Apr 22, 2026 | 59.18 | 60 | 59.18 | 60 | 1.39% | 3500 |
| Apr 21, 2026 | 58.18 | 60.50 | 58.18 | 60.50 | 3.99% | 2500 |
| Apr 20, 2026 | 59.98 | 61.73 | 57.80 | 57.80 | -3.63% | 2500 |
| Apr 17, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Apr 16, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 500 |
| Apr 15, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | 100 |
| Apr 14, 2026 | 59.49 | 61.79 | 58.27 | 58.27 | -2.05% | 200 |
| Apr 13, 2026 | 62 | 62 | 58.44 | 58.44 | -5.74% | 100 |
| Apr 10, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | 100 |
| Apr 09, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 1200 |
| Apr 08, 2026 | 62 | 62 | 62 | 62 | 0 | 100 |
| Apr 07, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | 600 |
| Apr 06, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | 100 |
| Apr 02, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Apr 01, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 200 |
| Mar 31, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 0 |
| Mar 30, 2026 | 58.90 | 58.90 | 57.18 | 57.18 | -2.92% | 1100 |
| Mar 27, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 100 |
| Mar 26, 2026 | 57.37 | 58.15 | 57.10 | 57.10 | -0.47% | 100 |
| Mar 25, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.