Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Dec 17, 2025 | 170 | 170.50 | 170 | 170.50 | 0.29% | 50 |
| Dec 16, 2025 | 169 | 169 | 169 | 169 | 0 | 43 |
| Dec 15, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 43 |
| Dec 12, 2025 | 172 | 172 | 171 | 171 | -0.58% | 43 |
| Dec 11, 2025 | 171 | 171 | 171 | 171 | 0 | 19 |
| Dec 10, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 19 |
| Dec 09, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 19 |
| Dec 08, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 19 |
| Dec 05, 2025 | 175 | 175 | 175 | 175 | 0 | 19 |
| Dec 04, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 19 |
| Dec 03, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 19 |
| Dec 02, 2025 | 171 | 171 | 171 | 171 | 0 | 19 |
| Dec 01, 2025 | 171 | 171 | 171 | 171 | 0 | 19 |
| Nov 28, 2025 | 170 | 170 | 170 | 170 | 0 | 19 |
| Nov 27, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| Nov 26, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 19 |
| Nov 25, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| Nov 24, 2025 | 160.50 | 165 | 160.50 | 165 | 2.80% | 19 |
| Nov 21, 2025 | 163 | 163 | 163 | 163 | 0 | 12 |
| Nov 20, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Nov 19, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 12 |
| Nov 18, 2025 | 160 | 160 | 160 | 160 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.