Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 8m
Market closed

Pre-market opens in 1 day 17 hours 38 minutes
Main market opens in 1 day 23 hours 8 minutes

10:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IESJ

XDUS
33 EUR
0.2
0.61%
Last update Apr 10, 7:31 PM CEST
Market closed
Day range
33
33.40000
Previous close
32.80000
Open
33.20000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A. American Depositary Re...
33.00
0.20
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 33.20 33.40 33 33 -0.60% 0
Apr 09, 2026 33.20 33.20 32.60 32.80 -1.20% 0
Apr 08, 2026 33.40 33.40 33 33 -1.20% 0
Apr 07, 2026 31.60 31.80 31.40 31.60 0 0
Apr 02, 2026 31 31.40 30.80 31.40 1.29% 0
Apr 01, 2026 31.60 31.60 31.40 31.60 0 0
Mar 31, 2026 30 30.60 30 30.60 2% 0
Mar 30, 2026 29.80 29.80 29.60 29.60 -0.67% 0
Mar 27, 2026 30.20 30.20 29.60 29.60 -1.99% 0
Mar 26, 2026 30.40 30.40 29.60 29.60 -2.63% 0
Mar 25, 2026 30.40 30.60 30.20 30.20 -0.66% 0
Mar 24, 2026 30.20 30.20 29.60 29.60 -1.99% 0
Mar 23, 2026 28.60 30.20 28.60 30.20 5.59% 0
Mar 20, 2026 30.20 30.40 28.80 28.80 -4.64% 0
Mar 19, 2026 30.40 30.40 29.40 29.60 -2.63% 0
Mar 18, 2026 30.80 30.80 30.40 30.40 -1.30% 0
Mar 17, 2026 29.80 30.20 29.80 30.20 1.34% 0
Mar 16, 2026 30.40 30.40 29.80 29.80 -1.97% 0
Mar 13, 2026 30.20 30.40 30 30 -0.66% 0
Mar 12, 2026 31 31 30.20 30.40 -1.94% 0
Mar 11, 2026 31.60 31.60 31 31.20 -1.27% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 38 minutes

16:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).