Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 38m
Main market

STOCKS is currently active.
Closing in 2 hours 38 minutes

13:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IESJ

XDUS
34 EUR
0.4
1.19%
Last update May 27, 7:31 PM CEST
Main market
Day range
33.80000
34
Previous close
33.60000
Open
33.80000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A. American Depositary Re...
34.00
0.40
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 33.80 34 33.80 34 0.59% 0
May 26, 2026 33.80 33.80 33.60 33.60 -0.59% 0
May 25, 2026 33.60 33.60 33.60 33.60 0 0
May 22, 2026 33.40 33.40 32.80 33 -1.20% 0
May 21, 2026 33.40 33.40 33 33.20 -0.60% 0
May 20, 2026 32.60 33.40 32.60 33.40 2.45% 0
May 19, 2026 32 32.60 31.80 32.40 1.25% 0
May 18, 2026 33 34 33 34 3.03% 0
May 15, 2026 33.80 33.80 33.40 33.60 -0.59% 0
May 14, 2026 34 34.20 33.80 34.20 0.59% 0
May 13, 2026 34.40 34.40 33.40 33.60 -2.33% 0
May 12, 2026 34.20 34.20 33.80 33.80 -1.17% 0
May 11, 2026 34 34.40 34 34.40 1.18% 0
May 08, 2026 34.80 34.80 34 34.20 -1.72% 0
May 07, 2026 35.20 35.20 34.40 34.40 -2.27% 0
May 06, 2026 34.20 35.20 34.20 35 2.34% 0
May 05, 2026 33.20 34 33.20 33.80 1.81% 0
May 04, 2026 34 34 32.80 32.80 -3.53% 0
Apr 30, 2026 33.40 34 33.20 34 1.80% 0
Apr 29, 2026 34.20 34.20 33.60 33.60 -1.75% 0
Apr 28, 2026 33.60 33.80 33.60 33.80 0.60% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 38 minutes

19:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).