Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202.99 | 203.64 | 202.99 | 203.60 | 0.30% | 872600 |
| Apr 01, 2026 | 203.35 | 204.20 | 202.92 | 203.58 | 0.11% | 2179600 |
| Mar 31, 2026 | 202.80 | 203.90 | 202.61 | 203.87 | 0.53% | 3506000 |
| Mar 30, 2026 | 202.50 | 202.83 | 202.19 | 202.57 | 0.03% | 1576700 |
| Mar 27, 2026 | 201.69 | 202.13 | 201.30 | 202.01 | 0.16% | 2001800 |
| Mar 26, 2026 | 202.24 | 202.62 | 201.77 | 201.91 | -0.16% | 2864800 |
| Mar 25, 2026 | 201.59 | 202.46 | 201.50 | 202.34 | 0.37% | 2279300 |
| Mar 24, 2026 | 201.15 | 201.75 | 200.96 | 201.62 | 0.23% | 1976700 |
| Mar 23, 2026 | 201.06 | 201.40 | 200.63 | 201.13 | 0.03% | 2886700 |
| Mar 20, 2026 | 200.50 | 200.98 | 200.21 | 200.51 | 0.00% | 5139300 |
| Mar 19, 2026 | 200.63 | 200.82 | 200.01 | 200.69 | 0.03% | 1629700 |
| Mar 18, 2026 | 200.27 | 201 | 200.16 | 200.61 | 0.17% | 2118700 |
| Mar 17, 2026 | 200.05 | 200.89 | 199.88 | 200.13 | 0.04% | 1377500 |
| Mar 16, 2026 | 199.71 | 200.39 | 199.51 | 200.21 | 0.25% | 1840700 |
| Mar 13, 2026 | 199.98 | 199.98 | 198.77 | 199.24 | -0.37% | 1385700 |
| Mar 12, 2026 | 199.55 | 199.92 | 199.05 | 199.08 | -0.24% | 1772100 |
| Mar 11, 2026 | 200.07 | 200.61 | 198.53 | 199.92 | -0.07% | 3607000 |
| Mar 10, 2026 | 199 | 200.56 | 198.26 | 200.07 | 0.54% | 2851000 |
| Mar 09, 2026 | 197.85 | 199.96 | 197.01 | 199.27 | 0.72% | 3344200 |
| Mar 06, 2026 | 198.16 | 198.80 | 197.47 | 198 | -0.08% | 4947000 |
| Mar 05, 2026 | 201.02 | 201.40 | 200.61 | 200.76 | -0.13% | 1942400 |
| Mar 04, 2026 | 201.13 | 201.87 | 200.61 | 201.73 | 0.30% | 2062000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.