Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.22 | 130 | 127.42 | 129.71 | 1.16% | 387400 |
| Apr 01, 2026 | 127.65 | 128.35 | 126.87 | 127.78 | 0.10% | 438900 |
| Mar 31, 2026 | 128.20 | 130.65 | 125.78 | 127.71 | -0.38% | 495700 |
| Mar 30, 2026 | 126.80 | 127.27 | 125.44 | 127.14 | 0.27% | 488000 |
| Mar 27, 2026 | 128.97 | 128.97 | 125.25 | 125.78 | -2.47% | 369000 |
| Mar 26, 2026 | 126.64 | 129.16 | 126.53 | 128.93 | 1.81% | 469000 |
| Mar 25, 2026 | 128.53 | 129.01 | 126.21 | 126.85 | -1.31% | 433600 |
| Mar 24, 2026 | 126.95 | 128.21 | 126.21 | 127.73 | 0.61% | 400000 |
| Mar 23, 2026 | 125.84 | 128.96 | 124.85 | 127.32 | 1.18% | 717500 |
| Mar 20, 2026 | 124.38 | 124.72 | 123.29 | 124.18 | -0.16% | 2706000 |
| Mar 19, 2026 | 126.97 | 127.42 | 124.10 | 124.47 | -1.97% | 536600 |
| Mar 18, 2026 | 128.33 | 128.54 | 126.95 | 127.01 | -1.03% | 405100 |
| Mar 17, 2026 | 128.39 | 129.28 | 127.80 | 128.58 | 0.15% | 359200 |
| Mar 16, 2026 | 128.89 | 129.95 | 127.65 | 128.12 | -0.60% | 485700 |
| Mar 13, 2026 | 129.69 | 129.69 | 128.05 | 128.09 | -1.23% | 435300 |
| Mar 12, 2026 | 126.50 | 129.40 | 125.50 | 128.21 | 1.35% | 467800 |
| Mar 11, 2026 | 128.21 | 128.83 | 127.20 | 127.30 | -0.71% | 507400 |
| Mar 10, 2026 | 129.02 | 130.54 | 128.40 | 128.95 | -0.05% | 413000 |
| Mar 09, 2026 | 130.71 | 130.71 | 127.62 | 129.25 | -1.12% | 366000 |
| Mar 06, 2026 | 131.16 | 131.16 | 128.41 | 130.74 | -0.32% | 405200 |
| Mar 05, 2026 | 132.06 | 132.34 | 130.70 | 131.57 | -0.37% | 448800 |
| Mar 04, 2026 | 131.63 | 133.20 | 130 | 132.79 | 0.88% | 492600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.