Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 135.15 | 136.37 | 135.15 | 135.93 | 0.58% | 3952 |
| Dec 16, 2025 | 138.32 | 138.32 | 134.93 | 136.35 | -1.42% | 413400 |
| Dec 15, 2025 | 138.29 | 138.42 | 136.60 | 137.45 | -0.61% | 406900 |
| Dec 12, 2025 | 137 | 137.61 | 136 | 137.23 | 0.17% | 322300 |
| Dec 11, 2025 | 133.45 | 136.66 | 133.36 | 136.07 | 1.96% | 566300 |
| Dec 10, 2025 | 132.37 | 133.59 | 132.18 | 133.06 | 0.52% | 472900 |
| Dec 09, 2025 | 132.65 | 134.56 | 132.65 | 132.81 | 0.12% | 309500 |
| Dec 08, 2025 | 132.10 | 133.68 | 130.97 | 132.38 | 0.21% | 444600 |
| Dec 05, 2025 | 133.18 | 135.13 | 131.15 | 132.57 | -0.46% | 391300 |
| Dec 04, 2025 | 131.01 | 133.47 | 131.01 | 133.34 | 1.78% | 423700 |
| Dec 03, 2025 | 133.16 | 133.98 | 130 | 131.70 | -1.10% | 374300 |
| Dec 02, 2025 | 135.48 | 136.67 | 133.10 | 133.21 | -1.68% | 401700 |
| Dec 01, 2025 | 137.47 | 138.08 | 135.03 | 135.38 | -1.52% | 321700 |
| Nov 28, 2025 | 137.26 | 138.75 | 137.15 | 137.72 | 0.34% | 208600 |
| Nov 26, 2025 | 137.50 | 138.56 | 137.20 | 137.26 | -0.17% | 335700 |
| Nov 25, 2025 | 136.99 | 138.07 | 136.57 | 137.55 | 0.41% | 389700 |
| Nov 24, 2025 | 138.25 | 138.33 | 135.84 | 136.21 | -1.48% | 515700 |
| Nov 21, 2025 | 137.99 | 139.14 | 137.13 | 138.28 | 0.21% | 485400 |
| Nov 20, 2025 | 137.73 | 139.06 | 136.56 | 137.15 | -0.42% | 301900 |
| Nov 19, 2025 | 138.29 | 139.11 | 136.20 | 136.76 | -1.11% | 432400 |
| Nov 18, 2025 | 138.08 | 139.33 | 137 | 138.44 | 0.26% | 391900 |
| Nov 17, 2025 | 140.75 | 141.03 | 138.28 | 138.89 | -1.32% | 384700 |
Access
/time_series
data via our API — starting from the
Basic plan.