Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 139.71 | 140.77 | 139.12 | 139.86 | 0.11% | 309900 |
| Sep 11, 2025 | 136.93 | 140.34 | 136.30 | 140.14 | 2.34% | 554100 |
| Sep 10, 2025 | 137.33 | 138.23 | 136.67 | 137.19 | -0.10% | 467800 |
| Sep 09, 2025 | 137.30 | 138.82 | 136.83 | 138.38 | 0.79% | 424200 |
| Sep 08, 2025 | 137.99 | 138.42 | 136.77 | 137.66 | -0.24% | 575400 |
| Sep 05, 2025 | 139.34 | 139.98 | 137.39 | 138.65 | -0.50% | 513500 |
| Sep 04, 2025 | 138.29 | 139.75 | 137.46 | 139.68 | 1.01% | 629200 |
| Sep 03, 2025 | 136.05 | 137.51 | 135.76 | 137.42 | 1.01% | 372900 |
| Sep 02, 2025 | 135.98 | 136.90 | 134.66 | 136.87 | 0.65% | 337000 |
| Aug 29, 2025 | 136.94 | 137.73 | 135.49 | 135.86 | -0.79% | 364300 |
| Aug 28, 2025 | 136.03 | 136.70 | 135.25 | 136.58 | 0.40% | 429400 |
| Aug 27, 2025 | 133.74 | 137.04 | 133.48 | 136.09 | 1.76% | 646500 |
| Aug 26, 2025 | 133.35 | 134.40 | 133.13 | 134.30 | 0.71% | 422300 |
| Aug 25, 2025 | 134.30 | 134.68 | 133.15 | 133.59 | -0.53% | 224600 |
| Aug 22, 2025 | 133.84 | 135.59 | 133.44 | 134.61 | 0.58% | 249700 |
| Aug 21, 2025 | 133.90 | 134.57 | 132.63 | 133.06 | -0.63% | 391500 |
| Aug 20, 2025 | 133.75 | 134.70 | 133.24 | 134.11 | 0.27% | 458900 |
| Aug 19, 2025 | 130.58 | 132.77 | 130.57 | 132.75 | 1.66% | 266600 |
| Aug 18, 2025 | 131.55 | 131.55 | 130.20 | 130.39 | -0.88% | 401800 |
| Aug 15, 2025 | 133.59 | 133.60 | 131.39 | 131.66 | -1.44% | 346300 |