Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 16m
Market closed

Pre-market opens in 1 day 13 hours 46 minutes
Main market opens in 1 day 19 hours 16 minutes

14:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CFZ

FSX
118 EUR
1
0.84%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
118
118
Previous close
119
Open
118
Access this stock data via API
Subscribe
Cullen/Frost Bankers Inc.
118.00
1
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 118 118 118 118 0 32
Apr 01, 2026 119 119 119 119 0 32
Mar 31, 2026 119 119 119 119 0 32
Mar 30, 2026 116 117 116 117 0.86% 32
Mar 27, 2026 118 118 118 118 0 0
Mar 26, 2026 116 116 116 116 0 0
Mar 25, 2026 117 117 117 117 0 0
Mar 24, 2026 115 115 115 115 0 20
Mar 23, 2026 113 113 113 113 0 0
Mar 20, 2026 113 113 113 113 0 10
Mar 19, 2026 113 113 113 113 0 0
Mar 18, 2026 113 113 113 113 0 0
Mar 17, 2026 114 114 114 114 0 0
Mar 16, 2026 116 116 116 116 0 0
Mar 13, 2026 115 115 115 115 0 10
Mar 12, 2026 114 114 114 114 0 0
Mar 11, 2026 115 115 115 115 0 0
Mar 10, 2026 116 116 116 116 0 0
Mar 09, 2026 114 114 114 114 0 0
Mar 06, 2026 118 118 118 118 0 20
Mar 05, 2026 120 120 120 120 0 0
Mar 04, 2026 120 120 120 120 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 46 minutes

20:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).