Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 130 | 130.90 | 130 | 130.90 | 0.69% | 1 |
| May 19, 2026 | 123.20 | 123.20 | 121.80 | 121.80 | -1.14% | 8 |
| May 18, 2026 | 131 | 131 | 129 | 129 | -1.53% | 7 |
| May 15, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| May 14, 2026 | 156 | 156 | 153.30 | 153.30 | -1.73% | 8 |
| May 13, 2026 | 149 | 155.40 | 149 | 155.40 | 4.30% | 12 |
| May 12, 2026 | 145 | 149.40 | 140.10 | 140.10 | -3.38% | 79 |
| May 11, 2026 | 139.80 | 145.80 | 139.80 | 145.80 | 4.29% | 9 |
| May 08, 2026 | 134 | 142.40 | 131.40 | 140.60 | 4.93% | 21 |
| May 07, 2026 | 127.20 | 133 | 127.20 | 128.80 | 1.26% | 7 |
| May 06, 2026 | 117.60 | 119.40 | 117.60 | 119.40 | 1.53% | 10 |
| May 05, 2026 | 123.60 | 123.60 | 120 | 120 | -2.91% | 1 |
| May 01, 2026 | 118.20 | 119 | 118.20 | 119 | 0.68% | 1 |
| Apr 30, 2026 | 107.80 | 110.90 | 107.80 | 110.90 | 2.88% | 10 |
| Apr 29, 2026 | 111.20 | 111.20 | 108.60 | 108.60 | -2.34% | 1 |
| Apr 28, 2026 | 109.80 | 109.80 | 109.20 | 109.20 | -0.55% | 104 |
| Apr 27, 2026 | 108.80 | 108.80 | 103.40 | 103.60 | -4.78% | 24 |
| Apr 24, 2026 | 110.60 | 110.60 | 109.80 | 109.80 | -0.72% | 9 |
| Apr 23, 2026 | 110.60 | 110.80 | 107 | 110.80 | 0.18% | 6 |
| Apr 22, 2026 | 119.20 | 119.80 | 118 | 118 | -1.01% | 9 |
| Apr 21, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.