Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.40 | 28.25 | 27.40 | 27.70 | 1.09% | 6933 |
| Jul 31, 2025 | 28.50 | 28.80 | 28.25 | 28.35 | -0.53% | 4912 |
| Jul 30, 2025 | 28.55 | 28.70 | 28 | 28.40 | -0.53% | 8543 |
| Jul 29, 2025 | 28.60 | 28.75 | 28.30 | 28.35 | -0.87% | 4705 |
| Jul 28, 2025 | 28.75 | 28.75 | 28.40 | 28.45 | -1.04% | 4143 |
| Jul 25, 2025 | 28.50 | 28.75 | 28.25 | 28.60 | 0.35% | 3746 |
| Jul 24, 2025 | 28.55 | 28.70 | 28.15 | 28.40 | -0.53% | 2515 |
| Jul 23, 2025 | 28 | 28.45 | 27.95 | 28.25 | 0.89% | 2453 |
| Jul 22, 2025 | 28.35 | 28.35 | 27.90 | 28.25 | -0.35% | 3103 |
| Jul 21, 2025 | 28.30 | 28.65 | 28.20 | 28.50 | 0.71% | 5031 |
| Jul 18, 2025 | 28.35 | 28.35 | 28.05 | 28.10 | -0.88% | 3158 |
| Jul 17, 2025 | 28.30 | 28.35 | 28.05 | 28.30 | 0 | 3035 |
| Jul 16, 2025 | 28.10 | 28.10 | 27.70 | 28.10 | 0 | 4315 |
| Jul 15, 2025 | 27.85 | 28.20 | 27.75 | 27.95 | 0.36% | 8871 |
| Jul 14, 2025 | 28 | 28.05 | 27.65 | 28.05 | 0.18% | 4658 |
| Jul 11, 2025 | 27.85 | 28 | 27.75 | 27.95 | 0.36% | 5464 |
| Jul 10, 2025 | 27.95 | 28 | 27.60 | 27.90 | -0.18% | 3657 |
| Jul 08, 2025 | 27.85 | 28.15 | 27.55 | 27.70 | -0.54% | 7701 |
| Jul 07, 2025 | 28.15 | 28.25 | 27.50 | 27.60 | -1.95% | 4861 |
| Jul 04, 2025 | 28.20 | 28.35 | 27.80 | 28.05 | -0.53% | 1255 |
| Jul 03, 2025 | 27.80 | 28.15 | 27.65 | 28.10 | 1.08% | 3011 |
| Jul 02, 2025 | 27.60 | 27.70 | 27.35 | 27.65 | 0.18% | 4120 |