Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.20 | 75.50 | 74.20 | 75.50 | 1.75% | 50 |
| Apr 01, 2026 | 77.90 | 78.40 | 75.80 | 75.80 | -2.70% | 26 |
| Mar 31, 2026 | 73.60 | 76.90 | 73.60 | 76.90 | 4.48% | 60 |
| Mar 30, 2026 | 73.80 | 73.80 | 73 | 73 | -1.08% | 0 |
| Mar 27, 2026 | 75.90 | 75.90 | 75.40 | 75.40 | -0.66% | 0 |
| Mar 26, 2026 | 75 | 75.60 | 75 | 75.60 | 0.80% | 0 |
| Mar 25, 2026 | 74.70 | 75.80 | 74.60 | 75.80 | 1.47% | 0 |
| Mar 24, 2026 | 77.80 | 77.90 | 77.70 | 77.70 | -0.13% | 0 |
| Mar 23, 2026 | 77.80 | 80 | 77.50 | 80 | 2.83% | 350 |
| Mar 20, 2026 | 81.90 | 82.60 | 81.90 | 81.90 | 0 | 0 |
| Mar 19, 2026 | 80.40 | 80.70 | 80.40 | 80.60 | 0.25% | 0 |
| Mar 18, 2026 | 82.60 | 82.60 | 82.40 | 82.40 | -0.24% | 0 |
| Mar 17, 2026 | 82 | 82 | 81.50 | 81.50 | -0.61% | 0 |
| Mar 16, 2026 | 84.60 | 84.60 | 81.50 | 81.50 | -3.66% | 16 |
| Mar 13, 2026 | 84.70 | 84.70 | 84 | 84 | -0.83% | 0 |
| Mar 12, 2026 | 83.60 | 83.80 | 83.40 | 83.80 | 0.24% | 0 |
| Mar 11, 2026 | 87.60 | 87.60 | 86.70 | 86.70 | -1.03% | 0 |
| Mar 10, 2026 | 90.70 | 90.70 | 89.30 | 89.40 | -1.43% | 0 |
| Mar 09, 2026 | 91 | 91 | 89.50 | 89.50 | -1.65% | 0 |
| Mar 06, 2026 | 89.70 | 89.70 | 89.60 | 89.60 | -0.11% | 0 |
| Mar 05, 2026 | 87.90 | 88.20 | 87.30 | 87.30 | -0.68% | 0 |
| Mar 04, 2026 | 87 | 87.40 | 87 | 87.40 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.