Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.041600000 | 0.042199999 | 0.040800001 | 0.042199999 | 1.44% | 0 |
| Dec 15, 2025 | 0.041600000 | 0.041999999 | 0.040800001 | 0.041999999 | 0.96% | 0 |
| Dec 12, 2025 | 0.039999999 | 0.041999999 | 0.039200000 | 0.041999999 | 5.00% | 0 |
| Dec 11, 2025 | 0.039999999 | 0.040399998 | 0.039200000 | 0.040399998 | 1.00% | 0 |
| Dec 10, 2025 | 0.040199999 | 0.040600002 | 0.039200000 | 0.040600002 | 1.00% | 0 |
| Dec 09, 2025 | 0.040600002 | 0.040600002 | 0.039200000 | 0.040600002 | 0 | 0 |
| Dec 08, 2025 | 0.039999999 | 0.040600002 | 0.039200000 | 0.040600002 | 1.50% | 0 |
| Dec 05, 2025 | 0.041200001 | 0.041200001 | 0.040399998 | 0.040600002 | -1.46% | 0 |
| Dec 04, 2025 | 0.043600000 | 0.043600000 | 0.040600002 | 0.041600000 | -4.59% | 0 |
| Dec 03, 2025 | 0.043800000 | 0.044199999 | 0.041800000 | 0.044000000 | 0.46% | 0 |
| Dec 02, 2025 | 0.042800002 | 0.044199999 | 0.042199999 | 0.044199999 | 3.27% | 0 |
| Dec 01, 2025 | 0.042800002 | 0.043200001 | 0.041400000 | 0.043200001 | 0.93% | 0 |
| Nov 28, 2025 | 0.042199999 | 0.054000001 | 0.039999999 | 0.041200001 | -2.37% | 70000 |
| Nov 27, 2025 | 0.041800000 | 0.042199999 | 0.040800001 | 0.042199999 | 0.96% | 0 |
| Nov 26, 2025 | 0.038800001 | 0.042199999 | 0.038800001 | 0.042199999 | 8.76% | 0 |
| Nov 25, 2025 | 0.037599999 | 0.039200000 | 0.037400000 | 0.039200000 | 4.26% | 0 |
| Nov 24, 2025 | 0.037599999 | 0.037999999 | 0.035999998 | 0.037999999 | 1.06% | 0 |
| Nov 21, 2025 | 0.037999999 | 0.037999999 | 0.035999998 | 0.037999999 | 0 | 0 |
| Nov 20, 2025 | 0.039200000 | 0.039200000 | 0.036600001 | 0.038400002 | -2.04% | 0 |
| Nov 19, 2025 | 0.039200000 | 0.039600000 | 0.036600001 | 0.039600000 | 1.02% | 0 |
| Nov 18, 2025 | 0.039200000 | 0.039600000 | 0.039000001 | 0.039600000 | 1.02% | 0 |
| Nov 17, 2025 | 0.040399998 | 0.040399998 | 0.039600000 | 0.040199999 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.