Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.72000003 | 0.75999999 | 0.72000003 | 0.75999999 | 5.56% | 43600 |
| Apr 01, 2026 | 0.75999999 | 0.79000002 | 0.74000001 | 0.74000001 | -2.63% | 57300 |
| Mar 31, 2026 | 0.70999998 | 0.72000003 | 0.70999998 | 0.72000003 | 1.41% | 12900 |
| Mar 30, 2026 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 9100 |
| Mar 27, 2026 | 0.75 | 0.76999998 | 0.74000001 | 0.74000001 | -1.33% | 13500 |
| Mar 26, 2026 | 0.75999999 | 0.77999997 | 0.75 | 0.75 | -1.32% | 22100 |
| Mar 25, 2026 | 0.80000001 | 0.80000001 | 0.77999997 | 0.80000001 | 0 | 4900 |
| Mar 24, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 3600 |
| Mar 23, 2026 | 0.81000000 | 0.81000000 | 0.75999999 | 0.77999997 | -3.70% | 29600 |
| Mar 20, 2026 | 0.80000001 | 0.81999999 | 0.80000001 | 0.80000001 | 0 | 44400 |
| Mar 19, 2026 | 0.82999998 | 0.82999998 | 0.80000001 | 0.80000001 | -3.61% | 40000 |
| Mar 18, 2026 | 0.86000001 | 0.86000001 | 0.82999998 | 0.82999998 | -3.49% | 6000 |
| Mar 17, 2026 | 0.86000001 | 0.86000001 | 0.81999999 | 0.81999999 | -4.65% | 10800 |
| Mar 16, 2026 | 0.83999997 | 0.85000002 | 0.82999998 | 0.85000002 | 1.19% | 23200 |
| Mar 13, 2026 | 0.86000001 | 0.87000000 | 0.81999999 | 0.82999998 | -3.49% | 40000 |
| Mar 12, 2026 | 0.87000000 | 0.87000000 | 0.81999999 | 0.85000002 | -2.30% | 32300 |
| Mar 11, 2026 | 0.87000000 | 0.87000000 | 0.83999997 | 0.85000002 | -2.30% | 12000 |
| Mar 10, 2026 | 0.88000000 | 0.88000000 | 0.85000002 | 0.87000000 | -1.14% | 30400 |
| Mar 09, 2026 | 0.85000002 | 0.88999999 | 0.80000001 | 0.88999999 | 4.71% | 63300 |
| Mar 06, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 10200 |
| Mar 05, 2026 | 0.89999998 | 0.92000002 | 0.87000000 | 0.91000003 | 1.11% | 28800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.