Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.19K | 1.20K | 1.17K | 1.19K | 0.70% | 84831 |
| Sep 04, 2025 | 1.22K | 1.22K | 1.18K | 1.18K | -2.57% | 129377 |
| Sep 03, 2025 | 1.18K | 1.21K | 1.17K | 1.19K | 0.68% | 132617 |
| Sep 02, 2025 | 1.19K | 1.22K | 1.17K | 1.18K | -1.17% | 202855 |
| Sep 01, 2025 | 1.17K | 1.20K | 1.16K | 1.19K | 2.01% | 161212 |
| Aug 29, 2025 | 1.16K | 1.20K | 1.16K | 1.16K | 0.28% | 159610 |
| Aug 28, 2025 | 1.14K | 1.18K | 1.13K | 1.16K | 1.38% | 134186 |
| Aug 27, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Aug 26, 2025 | 1.15K | 1.16K | 1.12K | 1.15K | -0.15% | 167117 |
| Aug 25, 2025 | 1.17K | 1.18K | 1.15K | 1.16K | -1.39% | 158031 |
| Aug 22, 2025 | 1.14K | 1.17K | 1.14K | 1.17K | 1.84% | 124674 |
| Aug 21, 2025 | 1.09K | 1.16K | 1.09K | 1.15K | 5.63% | 454057 |
| Aug 20, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 1.77% | 106152 |
| Aug 19, 2025 | 1.07K | 1.09K | 1.06K | 1.07K | -0.04% | 71167 |
| Aug 18, 2025 | 1.08K | 1.09K | 1.03K | 1.08K | -0.15% | 434550 |
| Aug 14, 2025 | 1.16K | 1.17K | 1.10K | 1.10K | -4.65% | 429828 |
| Aug 13, 2025 | 1.12K | 1.15K | 1.09K | 1.13K | 1.12% | 397373 |
| Aug 12, 2025 | 1.09K | 1.12K | 1.09K | 1.10K | 1.36% | 53639 |
| Aug 11, 2025 | 1.07K | 1.10K | 1.06K | 1.10K | 2.72% | 81117 |
| Aug 08, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.72% | 126926 |
| Aug 07, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.12% | 57241 |
| Aug 06, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.32% | 81027 |
| Aug 05, 2025 | 1.09K | 1.12K | 1.07K | 1.09K | 0.13% | 118167 |