Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 965 | 982.35 | 958 | 980.25 | 1.58% | 59148 |
| Dec 12, 2025 | 970 | 977.95 | 960 | 967.90 | -0.22% | 53098 |
| Dec 11, 2025 | 967.60 | 984.70 | 956.45 | 971.25 | 0.38% | 75383 |
| Dec 10, 2025 | 969 | 979 | 958.35 | 969.95 | 0.10% | 46464 |
| Dec 09, 2025 | 949.30 | 969.95 | 924.15 | 966.50 | 1.81% | 62542 |
| Dec 08, 2025 | 973.85 | 982.70 | 941.10 | 947.95 | -2.66% | 55323 |
| Dec 05, 2025 | 968.90 | 984.70 | 968.20 | 977.55 | 0.89% | 31330 |
| Dec 04, 2025 | 984.90 | 992.20 | 963 | 968.90 | -1.62% | 42762 |
| Dec 03, 2025 | 990.30 | 994.85 | 980 | 985.15 | -0.52% | 24804 |
| Dec 02, 2025 | 990 | 1.01K | 986.35 | 990.30 | 0.03% | 39807 |
| Dec 01, 2025 | 994.20 | 999.40 | 985.20 | 996.25 | 0.21% | 40392 |
| Nov 28, 2025 | 975.10 | 1.00K | 971.40 | 994.20 | 1.96% | 54279 |
| Nov 27, 2025 | 979.40 | 982 | 960.50 | 979.80 | 0.04% | 76520 |
| Nov 26, 2025 | 1.00K | 1.00K | 970 | 972.70 | -2.83% | 86624 |
| Nov 25, 2025 | 951 | 1.01K | 950.10 | 1.00K | 5.37% | 352289 |
| Nov 24, 2025 | 1.02K | 1.02K | 935 | 948.40 | -6.84% | 328557 |
| Nov 21, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | 0.32% | 55585 |
| Nov 20, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 0.98% | 79248 |
| Nov 19, 2025 | 1.06K | 1.08K | 985 | 1.00K | -5.75% | 453881 |
| Nov 18, 2025 | 1.07K | 1.10K | 1.05K | 1.06K | -0.62% | 87250 |
| Nov 17, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.56% | 75795 |
Access
/time_series
data via our API — starting from the
Basic plan.