Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.79% | 186250 |
| Jul 15, 2025 | 1.15K | 1.17K | 1.13K | 1.15K | 0.71% | 155478 |
| Jul 14, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -1.13% | 130919 |
| Jul 11, 2025 | 1.17K | 1.17K | 1.13K | 1.14K | -2.41% | 171288 |
| Jul 10, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -1.41% | 86519 |
| Jul 09, 2025 | 1.21K | 1.22K | 1.17K | 1.17K | -3.42% | 185595 |
| Jul 08, 2025 | 1.17K | 1.22K | 1.15K | 1.21K | 3.07% | 368149 |
| Jul 07, 2025 | 1.17K | 1.19K | 1.16K | 1.17K | -0.22% | 80182 |
| Jul 04, 2025 | 1.20K | 1.20K | 1.17K | 1.17K | -2.21% | 102455 |
| Jul 03, 2025 | 1.18K | 1.22K | 1.16K | 1.19K | 0.71% | 296974 |
| Jul 02, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.06% | 150106 |
| Jul 01, 2025 | 1.18K | 1.21K | 1.15K | 1.16K | -2.00% | 296181 |
| Jun 30, 2025 | 1.18K | 1.18K | 1.15K | 1.18K | 0.25% | 172817 |
| Jun 27, 2025 | 1.17K | 1.19K | 1.15K | 1.18K | 0.38% | 283673 |
| Jun 26, 2025 | 1.20K | 1.20K | 1.15K | 1.17K | -2.42% | 182886 |
| Jun 25, 2025 | 1.22K | 1.23K | 1.18K | 1.19K | -2.61% | 270217 |
| Jun 24, 2025 | 1.26K | 1.27K | 1.20K | 1.21K | -4.21% | 232649 |
| Jun 23, 2025 | 1.23K | 1.28K | 1.23K | 1.25K | 0.91% | 160967 |
| Jun 20, 2025 | 1.27K | 1.28K | 1.24K | 1.25K | -1.43% | 141082 |
| Jun 19, 2025 | 1.29K | 1.31K | 1.25K | 1.26K | -2.14% | 104089 |
| Jun 18, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.63% | 74422 |
| Jun 17, 2025 | 1.33K | 1.33K | 1.30K | 1.30K | -2.29% | 85639 |