Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.49K | 1.52K | 1.47K | 1.50K | 0.14% | 120453 |
| May 27, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.63% | 95433 |
| May 26, 2025 | 1.47K | 1.52K | 1.46K | 1.49K | 1.72% | 206589 |
| May 23, 2025 | 1.48K | 1.49K | 1.45K | 1.47K | -0.72% | 207035 |
| May 22, 2025 | 1.40K | 1.48K | 1.38K | 1.48K | 5.73% | 404413 |
| May 21, 2025 | 1.35K | 1.44K | 1.34K | 1.40K | 3.07% | 485315 |
| May 20, 2025 | 1.32K | 1.38K | 1.27K | 1.35K | 2.75% | 366178 |
| May 19, 2025 | 1.35K | 1.38K | 1.28K | 1.33K | -1.22% | 593996 |
| May 16, 2025 | 1.35K | 1.35K | 1.29K | 1.31K | -2.94% | 221327 |
| May 15, 2025 | 1.36K | 1.37K | 1.31K | 1.35K | -0.94% | 312466 |
| May 14, 2025 | 1.48K | 1.48K | 1.34K | 1.35K | -8.61% | 485388 |
| May 13, 2025 | 1.45K | 1.49K | 1.44K | 1.48K | 1.98% | 243404 |
| May 12, 2025 | 1.43K | 1.46K | 1.40K | 1.44K | 1.31% | 120036 |
| May 09, 2025 | 1.36K | 1.38K | 1.34K | 1.37K | 0.76% | 138433 |
| May 08, 2025 | 1.42K | 1.48K | 1.35K | 1.40K | -1.79% | 194239 |
| May 07, 2025 | 1.43K | 1.43K | 1.38K | 1.41K | -0.77% | 158628 |
| May 06, 2025 | 1.45K | 1.47K | 1.42K | 1.43K | -1.38% | 115284 |
| May 05, 2025 | 1.43K | 1.46K | 1.42K | 1.45K | 1.78% | 155616 |
| May 02, 2025 | 1.42K | 1.49K | 1.41K | 1.41K | -0.58% | 164573 |
| Apr 30, 2025 | 1.44K | 1.52K | 1.42K | 1.43K | -0.02% | 587282 |
| Apr 29, 2025 | 1.45K | 1.47K | 1.42K | 1.43K | -1.80% | 107481 |
| Apr 28, 2025 | 1.42K | 1.49K | 1.42K | 1.45K | 1.89% | 218390 |