Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 23, 2026 | 7.04 | 7.90 | 6.17 | 7.60 | 8.02% | 22170 |
| Mar 20, 2026 | 7.76 | 7.77 | 7.53 | 7.53 | -3.02% | 5500 |
| Mar 19, 2026 | 8.06 | 8.06 | 7.48 | 7.64 | -5.18% | 9415 |
| Mar 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 17, 2026 | 8.86 | 9.01 | 8.86 | 8.86 | 0.02% | 3400 |
| Mar 16, 2026 | 8.74 | 8.74 | 8.29 | 8.48 | -3.02% | 5794 |
| Mar 13, 2026 | 9.23 | 9.23 | 8.87 | 8.87 | -3.92% | 1000 |
| Mar 12, 2026 | 9.38 | 9.39 | 9.34 | 9.34 | -0.49% | 1309 |
| Mar 11, 2026 | 9.89 | 9.89 | 9.30 | 9.52 | -3.68% | 1223 |
| Mar 10, 2026 | 9.80 | 10.05 | 9.80 | 10.05 | 2.46% | 2973 |
| Mar 09, 2026 | 9.27 | 9.30 | 9.15 | 9.30 | 0.35% | 3198 |
| Mar 06, 2026 | 9.67 | 9.79 | 9.67 | 9.78 | 1.14% | 405 |
| Mar 05, 2026 | 10.04 | 10.04 | 9.65 | 9.65 | -3.84% | 2235 |
| Mar 04, 2026 | 10.48 | 10.77 | 10.48 | 10.63 | 1.38% | 1472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.