Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.91 | 6.91 | 6.81 | 6.81 | -1.42% | 1000 |
| Dec 15, 2025 | 7.18 | 7.26 | 7.18 | 7.26 | 1.14% | 2019 |
| Dec 12, 2025 | 7.23 | 7.52 | 7.23 | 7.50 | 3.68% | 1180 |
| Dec 11, 2025 | 6.60 | 6.77 | 6.60 | 6.77 | 2.64% | 500 |
| Dec 10, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 1014 |
| Dec 09, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 1014 |
| Dec 08, 2025 | 6.57 | 6.57 | 6.52 | 6.52 | -0.76% | 800 |
| Dec 05, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 750 |
| Dec 04, 2025 | 6.67 | 6.67 | 6.61 | 6.61 | -0.96% | 750 |
| Dec 03, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 2518 |
| Dec 02, 2025 | 7.04 | 7.09 | 6.96 | 6.96 | -1.22% | 2518 |
| Dec 01, 2025 | 7.16 | 7.45 | 7.16 | 7.27 | 1.56% | 1712 |
| Nov 28, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 2000 |
| Nov 27, 2025 | 6.72 | 6.72 | 6.70 | 6.70 | -0.27% | 6510 |
| Nov 26, 2025 | 6.32 | 6.52 | 6.32 | 6.52 | 3.16% | 245 |
| Nov 25, 2025 | 6.25 | 6.36 | 6.24 | 6.36 | 1.69% | 7200 |
| Nov 24, 2025 | 5.81 | 5.93 | 5.81 | 5.93 | 2.00% | 1500 |
| Nov 21, 2025 | 5.75 | 5.85 | 5.75 | 5.80 | 0.87% | 1250 |
| Nov 20, 2025 | 6.15 | 6.16 | 6.15 | 6.16 | 0.10% | 250 |
| Nov 19, 2025 | 5.95 | 6.06 | 5.95 | 6.06 | 1.88% | 5000 |
| Nov 18, 2025 | 5.98 | 6.11 | 5.98 | 6.11 | 2.21% | 47 |
| Nov 17, 2025 | 6.12 | 6.15 | 6.12 | 6.15 | 0.42% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan.