Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 43.35 | 43.35 | 41.45 | 42.50 | -1.96% | 43604 |
| Apr 23, 2026 | 40.52 | 44.45 | 40.52 | 43.27 | 6.79% | 95145 |
| Apr 22, 2026 | 41.50 | 41.50 | 39.45 | 40.28 | -2.94% | 36842 |
| Apr 21, 2026 | 40.15 | 40.16 | 39.20 | 39.40 | -1.87% | 3440 |
| Apr 20, 2026 | 41 | 41 | 39.16 | 39.60 | -3.41% | 17236 |
| Apr 17, 2026 | 40.90 | 40.90 | 35.31 | 40.38 | -1.27% | 11777 |
| Apr 16, 2026 | 40.30 | 40.30 | 39.36 | 39.74 | -1.39% | 5217 |
| Apr 15, 2026 | 40.93 | 40.93 | 39.03 | 39.75 | -2.88% | 15502 |
| Apr 13, 2026 | 39.90 | 39.90 | 38.78 | 38.87 | -2.58% | 26036 |
| Apr 10, 2026 | 39.24 | 39.87 | 38.64 | 38.92 | -0.82% | 22077 |
| Apr 09, 2026 | 39.60 | 39.86 | 38.50 | 38.71 | -2.25% | 23775 |
| Apr 08, 2026 | 40.32 | 40.50 | 38.58 | 39.47 | -2.11% | 28769 |
| Apr 07, 2026 | 39.77 | 40.80 | 39.40 | 39.93 | 0.40% | 12838 |
| Apr 06, 2026 | 39.02 | 40.59 | 39.02 | 39.48 | 1.18% | 11075 |
| Apr 02, 2026 | 40 | 40 | 38.74 | 39.80 | -0.50% | 6613 |
| Apr 01, 2026 | 38.61 | 40.59 | 38.61 | 39.04 | 1.11% | 17099 |
| Mar 30, 2026 | 38.92 | 40.92 | 38.86 | 39.07 | 0.39% | 31125 |
| Mar 27, 2026 | 39.60 | 39.80 | 37.59 | 38.81 | -1.99% | 17756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.