Qronto Inc. (QRON) - Historical data, historical prices

United States

opens in 22h 5m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.83 1.14%
EUR/USD 1.17 0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.15 -0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.83 1.14%
EUR/USD 1.17 0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.15 -0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.83 1.14%
EUR/USD 1.17 0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.15 -0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.83 1.14%
EUR/USD 1.17 0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.15 -0.14%
XPT/USD 1,003.20 0.33%

0.011100000 USD

0

0%

Last update Oct 27, 10:11 AM EDT

Market closed

Day range

0.011100000

0.011100000

0.011100000

Previous close

0.011100000

Open

0.011100000

Access this stock data via API

Qronto Inc.

0.01

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.011100000	0.011100000	0.011100000	0.011100000	0	0
Apr 01, 2026	0.011100000	0.011100000	0.011100000	0.011100000	0	0
Mar 31, 2026	0.011100000	0.011100000	0.011100000	0.011100000	0	0
Mar 30, 2026	0.011100000	0.011100000	0.011100000	0.011100000	0	0
Mar 27, 2026	0.011100000	0.011100000	0.011100000	0.011100000	0	0
Mar 26, 2026	0.011100000	0.011100000	0.011100000	0.011100000	0	0

Access /time_series data via our API — starting from the Basic plan and above.