Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 102 | 103.50 | 102 | 102.50 | 0.49% | 0 |
| Dec 17, 2025 | 106 | 106.50 | 102 | 102 | -3.77% | 0 |
| Dec 16, 2025 | 102.50 | 104.50 | 102 | 104 | 1.46% | 0 |
| Dec 15, 2025 | 105.50 | 106.50 | 104.50 | 104.50 | -0.95% | 0 |
| Dec 12, 2025 | 107.50 | 109 | 105.50 | 105.50 | -1.86% | 0 |
| Dec 11, 2025 | 105 | 109.50 | 105 | 109.50 | 4.29% | 0 |
| Dec 10, 2025 | 111 | 111 | 107 | 107 | -3.60% | 40 |
| Dec 09, 2025 | 110.50 | 110.50 | 110 | 110.50 | 0 | 0 |
| Dec 08, 2025 | 116 | 116 | 109.50 | 110 | -5.17% | 0 |
| Dec 05, 2025 | 116 | 117.50 | 115.50 | 116.50 | 0.43% | 0 |
| Dec 04, 2025 | 115.50 | 116 | 113.50 | 115.50 | 0 | 0 |
| Dec 03, 2025 | 118.50 | 119.50 | 116 | 116 | -2.11% | 0 |
| Dec 02, 2025 | 117 | 118.50 | 116 | 118.50 | 1.28% | 0 |
| Dec 01, 2025 | 120.50 | 120.50 | 117 | 118 | -2.07% | 0 |
| Nov 28, 2025 | 116 | 120 | 116 | 119.50 | 3.02% | 0 |
| Nov 27, 2025 | 116 | 116.50 | 115 | 116.50 | 0.43% | 0 |
| Nov 26, 2025 | 118 | 120 | 117 | 117 | -0.85% | 0 |
| Nov 25, 2025 | 118 | 118.50 | 115 | 115 | -2.54% | 0 |
| Nov 24, 2025 | 114 | 118.50 | 113.50 | 117.50 | 3.07% | 0 |
| Nov 21, 2025 | 112.50 | 114.50 | 111 | 114.50 | 1.78% | 0 |
| Nov 20, 2025 | 128.50 | 128.50 | 114.50 | 114.50 | -10.89% | 0 |
| Nov 19, 2025 | 127 | 128 | 125.50 | 125.50 | -1.18% | 0 |
| Nov 18, 2025 | 123.50 | 127 | 123.50 | 127 | 2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.