Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 76.40 | 76.80 | 73.20 | 73.80 | -3.40% | 2871 |
| Mar 17, 2026 | 76.20 | 77.40 | 74.80 | 75.80 | -0.52% | 3607 |
| Mar 16, 2026 | 76.40 | 77.40 | 74.60 | 76.40 | 0 | 3633 |
| Mar 13, 2026 | 74.40 | 75.80 | 73 | 75 | 0.81% | 3157 |
| Mar 12, 2026 | 75.80 | 77 | 73.60 | 73.80 | -2.64% | 6157 |
| Mar 11, 2026 | 77.60 | 78 | 74 | 76.40 | -1.55% | 4368 |
| Mar 10, 2026 | 78.20 | 79.60 | 77 | 77 | -1.53% | 2472 |
| Mar 09, 2026 | 77.20 | 79.80 | 75.80 | 78.80 | 2.07% | 7169 |
| Mar 05, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Mar 04, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Mar 03, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Mar 02, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.