Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36K | 1.38K | 1.36K | 1.37K | 0.64% | 226 |
| Apr 01, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.26% | 132 |
| Mar 31, 2026 | 1.36K | 1.37K | 1.36K | 1.36K | -0.13% | 89 |
| Mar 30, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.69% | 118 |
| Mar 27, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -0.92% | 102 |
| Mar 26, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | -0.10% | 59 |
| Mar 25, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.12% | 150 |
| Mar 24, 2026 | 1.37K | 1.37K | 1.36K | 1.37K | 0.12% | 54 |
| Mar 23, 2026 | 1.36K | 1.39K | 1.36K | 1.37K | 0.63% | 137 |
| Mar 20, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.31% | 138 |
| Mar 19, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.29% | 109 |
| Mar 18, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.24% | 180 |
| Mar 17, 2026 | 1.42K | 1.43K | 1.41K | 1.42K | 0.35% | 287 |
| Mar 16, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.01% | 76 |
| Mar 13, 2026 | 1.42K | 1.43K | 1.42K | 1.42K | 0.08% | 105 |
| Mar 12, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.62% | 252 |
| Mar 11, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.28% | 251 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | -0.11% | 2274 |
| Mar 09, 2026 | 1.42K | 1.42K | 1.41K | 1.42K | 0.27% | 155 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -1.06% | 302 |
| Mar 05, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -0.96% | 114 |
| Mar 04, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.19% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.