Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.59299999 | 0.59299999 | 0.57924998 | 0.57955003 | -2.27% | 3001 |
| Dec 12, 2025 | 0.59990001 | 0.59990001 | 0.59990001 | 0.59990001 | 0 | 0 |
| Dec 11, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.59990001 | 5.25% | 20190 |
| Dec 10, 2025 | 0.61000001 | 0.61000001 | 0.56800002 | 0.56800002 | -6.89% | 11000 |
| Dec 09, 2025 | 0.58999997 | 0.60200000 | 0.58999997 | 0.60000002 | 1.69% | 2482 |
| Dec 08, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 14701 |
| Dec 05, 2025 | 0.58249998 | 0.58249998 | 0.57800001 | 0.57800001 | -0.77% | 6301 |
| Dec 04, 2025 | 0.57660002 | 0.61159998 | 0.55159998 | 0.55159998 | -4.34% | 3046 |
| Dec 03, 2025 | 0.63900000 | 0.63900000 | 0.55081999 | 0.57889998 | -9.41% | 6595 |
| Dec 02, 2025 | 0.60000002 | 0.61813998 | 0.57910001 | 0.57910001 | -3.48% | 12953 |
| Dec 01, 2025 | 0.51999998 | 0.58600003 | 0.51999998 | 0.58600003 | 12.69% | 25230 |
| Nov 28, 2025 | 0.56999999 | 0.56999999 | 0.56279999 | 0.56999999 | 0 | 17350 |
| Nov 26, 2025 | 0.55000001 | 0.56819999 | 0.55000001 | 0.56819999 | 3.31% | 13525 |
| Nov 25, 2025 | 0.55900002 | 0.56415999 | 0.55000001 | 0.55000001 | -1.61% | 5025 |
| Nov 24, 2025 | 0.56000000 | 0.56669998 | 0.55839998 | 0.56129998 | 0.23% | 10719 |
| Nov 21, 2025 | 0.57200003 | 0.57200003 | 0.56599998 | 0.56599998 | -1.05% | 11601 |
| Nov 20, 2025 | 0.57900000 | 0.57900000 | 0.56500000 | 0.56500000 | -2.42% | 18214 |
| Nov 19, 2025 | 0.57609999 | 0.57779998 | 0.57045001 | 0.57045001 | -0.98% | 2526 |
| Nov 18, 2025 | 0.56010002 | 0.56999999 | 0.56010002 | 0.56999999 | 1.77% | 9630 |
| Nov 17, 2025 | 0.55000001 | 0.57410997 | 0.55000001 | 0.56550002 | 2.82% | 14581 |
Access
/time_series
data via our API — starting from the
Basic plan.