Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.36000001 | 0.38990000 | 0.36000001 | 0.38990000 | 8.31% | 13185 |
| Jun 05, 2025 | 0.37639999 | 0.37639999 | 0.36000001 | 0.37050000 | -1.57% | 12660 |
| Jun 04, 2025 | 0.34999999 | 0.38990000 | 0.34999999 | 0.38990000 | 11.40% | 17310 |
| Jun 03, 2025 | 0.35760000 | 0.36989999 | 0.35760000 | 0.36989999 | 3.44% | 2561 |
| Jun 02, 2025 | 0.35980001 | 0.35980001 | 0.35980001 | 0.35980001 | 0 | 843 |
| May 30, 2025 | 0.37000000 | 0.37000000 | 0.36800000 | 0.36800000 | -0.54% | 880 |
| May 29, 2025 | 0.38999999 | 0.38999999 | 0.37599999 | 0.37599999 | -3.59% | 445 |
| May 28, 2025 | 0.36809999 | 0.39120001 | 0.34999999 | 0.39120001 | 6.28% | 1222 |
| May 27, 2025 | 0.34500000 | 0.38000000 | 0.34500000 | 0.36809999 | 6.70% | 12241 |
| May 23, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 85945 |
| May 22, 2025 | 0.34009999 | 0.36000001 | 0.34009999 | 0.36000001 | 5.85% | 5430 |
| May 21, 2025 | 0.32499999 | 0.35960001 | 0.32499999 | 0.35960001 | 10.65% | 7443 |
| May 20, 2025 | 0.32010001 | 0.36000001 | 0.31999999 | 0.34000000 | 6.22% | 5250 |
| May 19, 2025 | 0.31999999 | 0.35990000 | 0.31999999 | 0.33600000 | 5.00% | 1131 |
| May 16, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 6958 |
| May 15, 2025 | 0.33970001 | 0.33970001 | 0.31500000 | 0.33970001 | 0 | 2388 |
| May 14, 2025 | 0.33994001 | 0.35990000 | 0.33745000 | 0.33745000 | -0.73% | 5070 |
| May 13, 2025 | 0.33495000 | 0.33495000 | 0.32139999 | 0.32749999 | -2.22% | 6278 |
| May 12, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.31999999 | 0 | 26113 |
| May 09, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.31999999 | -5.88% | 1338 |