Sonic Healthcare Limited (SAB) - Historical data, historical prices

12.17400 EUR

0.148

1.23%

Last update Oct 24, 9:30 PM CEST

Market closed

Day range

12.17400

12.078000

12.17400

Previous close

12.026000

Open

12.084000

Access this stock data via API

Sonic Healthcare Limited

12.17

0.15

1.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	12.08	12.17	12.08	12.17	0.74%	0
Oct 23, 2025	12.03	12.03	12.03	12.03	0	0
Oct 22, 2025	11.96	11.96	11.96	11.96	0	0
Oct 21, 2025	11.81	11.81	11.81	11.81	0	0
Oct 20, 2025	11.94	11.94	11.94	11.94	0	0
Oct 17, 2025	11.86	11.95	11.86	11.95	0.79%	0
Oct 16, 2025	11.98	11.98	11.98	11.98	0	300
Oct 15, 2025	11.78	11.80	11.78	11.80	0.19%	500
Oct 14, 2025	11.44	11.50	11.44	11.47	0.19%	0
Oct 13, 2025	11.76	11.83	11.76	11.83	0.58%	0
Oct 10, 2025	12.13	12.20	12.13	12.17	0.33%	0
Oct 09, 2025	12.13	12.13	12.13	12.13	0	0
Oct 08, 2025	12.01	12.01	12.01	12.01	0	0
Oct 07, 2025	12.17	12.17	12.17	12.17	0	0
Oct 06, 2025	12.14	12.14	12.14	12.14	0	0
Oct 03, 2025	12.09	12.12	12.09	12.12	0.26%	0
Oct 02, 2025	12.12	12.12	12.07	12.07	-0.40%	0
Oct 01, 2025	11.89	12.20	11.89	12.20	2.62%	0
Sep 30, 2025	12.00	12.00	12.00	12.00	0	0
Sep 29, 2025	11.78	11.78	11.78	11.78	0	50
Sep 26, 2025	11.73	11.73	11.73	11.73	0	0
Sep 25, 2025	11.97	11.97	11.97	11.97	0	0