Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Dec 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Dec 10, 2025 | 13.03 | 13.03 | 13 | 13 | -0.21% | 700 |
| Dec 09, 2025 | 13.13 | 13.16 | 13.13 | 13.16 | 0.27% | 0 |
| Dec 08, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Dec 05, 2025 | 13.02 | 13.02 | 12.91 | 12.91 | -0.85% | 0 |
| Dec 04, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Dec 03, 2025 | 12.91 | 12.93 | 12.91 | 12.93 | 0.20% | 0 |
| Dec 02, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -0.03% | 0 |
| Dec 01, 2025 | 13.04 | 13.04 | 12.98 | 12.98 | -0.43% | 0 |
| Nov 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Nov 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Nov 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Nov 24, 2025 | 13.14 | 13.35 | 13.10 | 13.10 | -0.30% | 200 |
| Nov 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| Nov 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Nov 19, 2025 | 11.94 | 12 | 11.94 | 12 | 0.54% | 500 |
| Nov 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Nov 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.