Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.84 | 12.05 | 11.81 | 12.05 | 1.74% | 0 |
| Apr 01, 2026 | 12.05 | 12.23 | 12.04 | 12.14 | 0.75% | 177 |
| Mar 31, 2026 | 12.12 | 12.48 | 12.11 | 12.47 | 2.89% | 1000 |
| Mar 30, 2026 | 12.09 | 12.39 | 12.09 | 12.39 | 2.46% | 0 |
| Mar 27, 2026 | 12.21 | 12.29 | 12.07 | 12.08 | -1.00% | 0 |
| Mar 26, 2026 | 12.18 | 12.18 | 11.91 | 11.97 | -1.74% | 0 |
| Mar 25, 2026 | 12 | 12.15 | 11.99 | 12.00 | -0.03% | 0 |
| Mar 24, 2026 | 11.91 | 12.06 | 11.84 | 11.98 | 0.57% | 420 |
| Mar 23, 2026 | 11.95 | 12.39 | 11.88 | 12.16 | 1.77% | 452 |
| Mar 20, 2026 | 12.37 | 12.37 | 11.97 | 12.02 | -2.80% | 1544 |
| Mar 19, 2026 | 12.66 | 12.78 | 12.49 | 12.77 | 0.84% | 600 |
| Mar 18, 2026 | 12.75 | 12.75 | 12.59 | 12.68 | -0.52% | 0 |
| Mar 17, 2026 | 12.74 | 13.04 | 12.73 | 13.04 | 2.39% | 0 |
| Mar 16, 2026 | 12.80 | 12.92 | 12.76 | 12.87 | 0.53% | 0 |
| Mar 13, 2026 | 12.89 | 13.01 | 12.81 | 12.81 | -0.65% | 0 |
| Mar 12, 2026 | 13.01 | 13.05 | 12.87 | 12.88 | -1.00% | 0 |
| Mar 11, 2026 | 13.16 | 13.28 | 13.16 | 13.27 | 0.85% | 0 |
| Mar 10, 2026 | 13.30 | 13.50 | 13.28 | 13.37 | 0.54% | 0 |
| Mar 09, 2026 | 13.35 | 13.76 | 13.35 | 13.72 | 2.77% | 0 |
| Mar 06, 2026 | 13.70 | 13.98 | 13.65 | 13.95 | 1.82% | 0 |
| Mar 05, 2026 | 13.82 | 13.95 | 13.59 | 13.73 | -0.62% | 0 |
| Mar 04, 2026 | 13.64 | 13.95 | 13.64 | 13.91 | 1.93% | 0 |
| Mar 03, 2026 | 14.16 | 14.17 | 13.67 | 13.81 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.