Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| May 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| May 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| May 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| May 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| May 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| May 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| May 09, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| May 08, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| May 07, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| May 06, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| May 05, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| May 02, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Apr 30, 2025 | 14.64 | 14.64 | 14.59 | 14.63 | -0.10% | 0 |
| Apr 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Apr 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Apr 25, 2025 | 14.37 | 14.59 | 14.37 | 14.59 | 1.53% | 0 |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Apr 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Apr 22, 2025 | 13.87 | 14.19 | 13.87 | 14.19 | 2.37% | 650 |