Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Apr 01, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 31, 2026 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 30, 2026 | 0.0065000001 | 0.0089999996 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 27, 2026 | 0.0083999997 | 0.0083999997 | 0.0060000001 | 0.0065000001 | -22.62% | 0 |
| Mar 26, 2026 | 0.0065000001 | 0.0083999997 | 0.0065000001 | 0.0083999997 | 29.23% | 0 |
| Mar 25, 2026 | 0.0065000001 | 0.0070000002 | 0.0060000001 | 0.0065000001 | 0 | 0 |
| Mar 24, 2026 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 23, 2026 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 20, 2026 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 19, 2026 | 0.0065000001 | 0.0085000005 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 18, 2026 | 0.0086000003 | 0.0089999996 | 0.0065000001 | 0.0065000001 | -24.42% | 0 |
| Mar 17, 2026 | 0.0086000003 | 0.0089999996 | 0.0086000003 | 0.0086000003 | 0 | 140 |
| Mar 16, 2026 | 0.0087000001 | 0.0089999996 | 0.0065000001 | 0.0086000003 | -1.15% | 0 |
| Mar 13, 2026 | 0.0086000003 | 0.0089999996 | 0.0086000003 | 0.0089999996 | 4.65% | 0 |
| Mar 12, 2026 | 0.0089999996 | 0.0089999996 | 0.0065000001 | 0.0086000003 | -4.44% | 0 |
| Mar 11, 2026 | 0.0065000001 | 0.0089999996 | 0.0065000001 | 0.0086000003 | 32.31% | 0 |
| Mar 10, 2026 | 0.0086000003 | 0.0089999996 | 0.0040000002 | 0.0065000001 | -24.42% | 0 |
| Mar 09, 2026 | 0.0086000003 | 0.0089999996 | 0.0049999999 | 0.0086000003 | 0 | 0 |
| Mar 06, 2026 | 0.0085000005 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 5.88% | 0 |
| Mar 05, 2026 | 0.0085000005 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 5.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.