Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 20.36 | 20.50 | 20.36 | 20.47 | 0.56% | 3740 |
| May 06, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 8577 |
| May 05, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 18476 |
| May 02, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 12167 |
| Apr 30, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 13690 |
| Apr 29, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 4137 |
| Apr 28, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 17229 |
| Apr 25, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 12076 |
| Apr 24, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 18813 |
| Apr 23, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 25833 |
| Apr 22, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 22459 |
| Apr 17, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 13957 |
| Apr 16, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 2838 |
| Apr 15, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 2817 |
| Apr 14, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 6374 |
| Apr 11, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 5354 |
| Apr 10, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 9442 |
| Apr 09, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 4766 |
| Apr 08, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 11074 |
| Apr 07, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 35372 |