Now Live: Cboe Europe real-time data for all major European stocks.
closing in 3h 41m
Main market

STOCKS is currently active.
Closing in 3 hours 41 minutes

12:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
12.61500 EUR
0.335
2.59%
Last update Apr 10, 9:15 AM CEST
Main market
Day range
12.61500
12.68500
Previous close
12.95000
Open
12.68500
Access this stock data via API
Subscribe
Isuzu Motors Ltd.
12.62
0.34
2.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 12.69 12.69 12.62 12.62 -0.55% 0
Apr 09, 2026 13.00 13.00 12.95 12.95 -0.35% 0
Apr 08, 2026 13.10 13.17 13.10 13.17 0.57% 0
Apr 07, 2026 12.41 12.53 12.41 12.53 1.01% 0
Apr 02, 2026 12.30 12.30 12 12.30 0 0
Apr 01, 2026 12.40 12.50 12.40 12.50 0.81% 0
Mar 31, 2026 12.20 12.20 12.10 12.10 -0.82% 0
Mar 30, 2026 12 12 12 12 0 0
Mar 27, 2026 12.50 12.50 12.50 12.50 0 0
Mar 26, 2026 12.40 12.40 12.40 12.40 0 0
Mar 25, 2026 12.70 12.80 12.70 12.80 0.79% 0
Mar 24, 2026 12.80 12.80 12.80 12.80 0 0
Mar 23, 2026 12.20 12.30 12.20 12.30 0.82% 0
Mar 20, 2026 12.70 12.70 12.70 12.70 0 0
Mar 19, 2026 12.70 12.80 12.60 12.70 0 0
Mar 18, 2026 13.20 13.20 13.20 13.20 0 0
Mar 17, 2026 13.20 13.20 13.20 13.20 0 0
Mar 16, 2026 13.10 13.10 13 13 -0.76% 0
Mar 13, 2026 13.50 13.50 13.40 13.40 -0.74% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 41 minutes

18:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).