Isuzu Motors Ltd. (ISU) - Historical data, historical prices

11 EUR

0.1

0.90%

Last update Jun 6, 5:27 PM CEST

Market closed

Day range

11

11

11

Previous close

11.10000

Open

11

Access this stock data via API

Isuzu Motors Ltd.

11.00

0.10

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	11	11	11	11	0	0
Jun 05, 2025	11.10	11.10	11.10	11.10	0	0
Jun 04, 2025	11.40	11.50	11.40	11.50	0.88%	0
Jun 03, 2025	11.50	11.60	11.50	11.60	0.87%	0
Jun 02, 2025	11.60	11.60	11.60	11.60	0	0
May 30, 2025	11.90	11.90	11.80	11.80	-0.84%	0
May 29, 2025	11.80	11.80	11.70	11.70	-0.85%	0
May 28, 2025	11.70	11.70	11.70	11.70	0	0
May 27, 2025	11.60	11.70	11.60	11.70	0.86%	0
May 26, 2025	11.60	11.60	11.60	11.60	0	0
May 23, 2025	11.70	11.70	11.70	11.70	0	0
May 22, 2025	11.70	11.70	11.70	11.70	0	0
May 21, 2025	11.80	11.80	11.70	11.70	-0.85%	0
May 20, 2025	11.60	11.70	11.60	11.70	0.86%	0
May 19, 2025	11.60	11.60	11.50	11.50	-0.86%	0
May 16, 2025	11.60	11.60	11.30	11.30	-2.59%	0
May 15, 2025	11.60	11.60	11.60	11.60	0	0
May 14, 2025	11.40	11.40	11.40	11.40	0	0
May 13, 2025	12.30	12.30	12.10	12.10	-1.63%	0
May 12, 2025	12.10	12.20	12.10	12.20	0.83%	0
May 09, 2025	11.90	11.90	11.70	11.70	-1.68%	0
May 08, 2025	11.70	11.70	11.70	11.70	0	0
May 07, 2025	11.80	11.80	11.70	11.70	-0.85%	0