Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 73.34 | 73.36 | 72.85 | 72.85 | -0.67% | 1667 |
| May 06, 2025 | 73.53 | 73.58 | 73.01 | 73.28 | -0.34% | 8325 |
| May 05, 2025 | 72.78 | 73.09 | 72.43 | 72.74 | -0.05% | 1621 |
| May 02, 2025 | 72.52 | 72.75 | 72.45 | 72.74 | 0.30% | 3752 |
| Apr 30, 2025 | 72.80 | 72.92 | 72.51 | 72.68 | -0.16% | 2757 |
| Apr 29, 2025 | 73.58 | 73.92 | 73.34 | 73.42 | -0.22% | 10495 |
| Apr 28, 2025 | 74.08 | 74.13 | 73.69 | 73.78 | -0.40% | 3544 |
| Apr 25, 2025 | 74 | 74.35 | 73.98 | 74.04 | 0.05% | 8450 |
| Apr 24, 2025 | 73.91 | 73.94 | 73.65 | 73.80 | -0.15% | 5015 |
| Apr 23, 2025 | 74.33 | 74.33 | 73.45 | 73.95 | -0.51% | 3475 |
| Apr 22, 2025 | 73.88 | 73.99 | 73.79 | 73.91 | 0.04% | 4087 |
| Apr 17, 2025 | 73.18 | 73.57 | 73.18 | 73.57 | 0.53% | 2102 |
| Apr 16, 2025 | 72.23 | 73.24 | 72.18 | 73.24 | 1.40% | 1265 |
| Apr 15, 2025 | 72.82 | 73.09 | 72.58 | 72.58 | -0.33% | 5650 |
| Apr 14, 2025 | 72.85 | 73.22 | 72.78 | 72.89 | 0.05% | 5668 |
| Apr 11, 2025 | 72.46 | 72.55 | 72.20 | 72.51 | 0.07% | 28839 |
| Apr 10, 2025 | 71.97 | 71.97 | 71.50 | 71.76 | -0.29% | 28124 |
| Apr 09, 2025 | 69.94 | 70.40 | 69.13 | 69.85 | -0.13% | 40010 |
| Apr 08, 2025 | 70.85 | 71.89 | 70.79 | 70.96 | 0.16% | 5154 |