Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 22.35 | 22.80 | 22.35 | 22.80 | 2.01% | 0 |
| Dec 17, 2025 | 22 | 22.70 | 22 | 22.70 | 3.18% | 0 |
| Dec 16, 2025 | 22.05 | 22.30 | 22.05 | 22.30 | 1.13% | 0 |
| Dec 15, 2025 | 22.30 | 22.55 | 22.30 | 22.55 | 1.12% | 0 |
| Dec 12, 2025 | 22.20 | 22.75 | 22.20 | 22.75 | 2.48% | 0 |
| Dec 11, 2025 | 22.35 | 22.70 | 22.35 | 22.55 | 0.89% | 0 |
| Dec 10, 2025 | 22 | 22.55 | 22 | 22.55 | 2.50% | 0 |
| Dec 09, 2025 | 22.50 | 22.85 | 22.50 | 22.60 | 0.44% | 0 |
| Dec 08, 2025 | 23.05 | 23.40 | 23.05 | 23.15 | 0.43% | 0 |
| Dec 05, 2025 | 22.70 | 23.60 | 22.70 | 23.60 | 3.96% | 0 |
| Dec 04, 2025 | 22.25 | 23.05 | 22.25 | 23.05 | 3.60% | 0 |
| Dec 03, 2025 | 22.40 | 22.65 | 22.40 | 22.65 | 1.12% | 0 |
| Dec 02, 2025 | 22.55 | 22.85 | 22.55 | 22.85 | 1.33% | 0 |
| Dec 01, 2025 | 23 | 23.15 | 23 | 23.10 | 0.43% | 0 |
| Nov 28, 2025 | 22.90 | 23.40 | 22.90 | 23.30 | 1.75% | 0 |
| Nov 27, 2025 | 22.75 | 23.30 | 22.75 | 23.30 | 2.42% | 0 |
| Nov 26, 2025 | 22.35 | 23.15 | 22.35 | 23.15 | 3.58% | 0 |
| Nov 25, 2025 | 22 | 22.65 | 22 | 22.65 | 2.95% | 0 |
| Nov 24, 2025 | 21.90 | 22.40 | 21.90 | 22.40 | 2.28% | 0 |
| Nov 21, 2025 | 21.30 | 22.05 | 21.30 | 22.05 | 3.52% | 0 |
| Nov 20, 2025 | 21.45 | 21.80 | 21.45 | 21.80 | 1.63% | 0 |
| Nov 19, 2025 | 21.35 | 21.95 | 21.35 | 21.95 | 2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.