Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.20 | 22.35 | 22.05 | 22.35 | 0.68% | 0 |
| Apr 01, 2026 | 21.60 | 22.85 | 21.60 | 22.80 | 5.56% | 0 |
| Mar 31, 2026 | 21.20 | 22.10 | 21.20 | 22.10 | 4.25% | 0 |
| Mar 30, 2026 | 20.85 | 21.10 | 20.80 | 21.10 | 1.20% | 0 |
| Mar 27, 2026 | 21.35 | 21.55 | 21.10 | 21.10 | -1.17% | 0 |
| Mar 26, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 1.87% | 0 |
| Mar 25, 2026 | 21.05 | 22.10 | 21.05 | 21.95 | 4.28% | 0 |
| Mar 24, 2026 | 20.90 | 21.55 | 20.90 | 21.55 | 3.11% | 0 |
| Mar 23, 2026 | 21.15 | 21.65 | 20.90 | 21.65 | 2.36% | 0 |
| Mar 20, 2026 | 22.15 | 22.45 | 21.80 | 21.80 | -1.58% | 0 |
| Mar 19, 2026 | 22.40 | 22.40 | 22.25 | 22.25 | -0.67% | 0 |
| Mar 18, 2026 | 22.75 | 23.15 | 22.75 | 22.95 | 0.88% | 0 |
| Mar 17, 2026 | 22.65 | 23.30 | 22.65 | 23.30 | 2.87% | 0 |
| Mar 16, 2026 | 22.50 | 23.20 | 22.50 | 23.15 | 2.89% | 0 |
| Mar 13, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | 0.21% | 0 |
| Mar 12, 2026 | 23.20 | 23.75 | 23.20 | 23.75 | 2.37% | 0 |
| Mar 11, 2026 | 23.80 | 24 | 23.80 | 24 | 0.84% | 0 |
| Mar 10, 2026 | 22.85 | 24.25 | 22.85 | 24.25 | 6.13% | 0 |
| Mar 09, 2026 | 23.25 | 23.25 | 23.05 | 23.25 | 0 | 0 |
| Mar 06, 2026 | 23.50 | 23.95 | 23.50 | 23.85 | 1.49% | 0 |
| Mar 05, 2026 | 23.75 | 24.30 | 23.75 | 24.10 | 1.47% | 0 |
| Mar 04, 2026 | 23.15 | 24.30 | 23.15 | 24.30 | 4.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.