Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.85 | 24.86 | 24.80 | 24.83 | -0.08% | 14200 |
| Dec 12, 2025 | 24.88 | 24.90 | 24.85 | 24.85 | -0.12% | 6300 |
| Dec 11, 2025 | 24.90 | 24.90 | 24.85 | 24.85 | -0.20% | 2200 |
| Dec 10, 2025 | 24.89 | 24.91 | 24.85 | 24.85 | -0.16% | 3500 |
| Dec 09, 2025 | 24.85 | 24.86 | 24.85 | 24.85 | 0 | 20300 |
| Dec 08, 2025 | 24.81 | 24.88 | 24.80 | 24.84 | 0.12% | 1800 |
| Dec 05, 2025 | 24.80 | 24.87 | 24.80 | 24.87 | 0.28% | 4400 |
| Dec 04, 2025 | 24.89 | 24.89 | 24.80 | 24.87 | -0.10% | 2700 |
| Dec 03, 2025 | 24.85 | 24.91 | 24.85 | 24.88 | 0.12% | 2600 |
| Dec 02, 2025 | 24.80 | 24.92 | 24.80 | 24.88 | 0.30% | 3600 |
| Dec 01, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 0.20% | 6300 |
| Nov 28, 2025 | 24.88 | 24.88 | 24.75 | 24.75 | -0.52% | 1600 |
| Nov 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 200 |
| Nov 25, 2025 | 24.77 | 24.82 | 24.76 | 24.79 | 0.08% | 4700 |
| Nov 24, 2025 | 24.77 | 24.83 | 24.75 | 24.75 | -0.08% | 3100 |
| Nov 21, 2025 | 24.87 | 24.88 | 24.75 | 24.80 | -0.27% | 3200 |
| Nov 20, 2025 | 24.75 | 24.83 | 24.75 | 24.80 | 0.20% | 2700 |
| Nov 19, 2025 | 24.75 | 24.76 | 24.75 | 24.76 | 0.04% | 400 |
| Nov 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Nov 17, 2025 | 24.83 | 24.83 | 24.76 | 24.79 | -0.15% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.