Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 88 |
| Apr 01, 2026 | 24.70 | 24.74 | 24.70 | 24.70 | 0 | 4923 |
| Mar 31, 2026 | 24.75 | 24.78 | 24.65 | 24.66 | -0.36% | 34200 |
| Mar 30, 2026 | 24.75 | 24.75 | 24.71 | 24.74 | -0.02% | 1800 |
| Mar 27, 2026 | 24.61 | 24.78 | 24.61 | 24.76 | 0.61% | 10800 |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 7700 |
| Mar 25, 2026 | 24.70 | 24.76 | 24.70 | 24.74 | 0.16% | 6400 |
| Mar 24, 2026 | 24.73 | 24.77 | 24.70 | 24.75 | 0.08% | 7700 |
| Mar 23, 2026 | 24.78 | 24.78 | 24.70 | 24.75 | -0.12% | 9600 |
| Mar 20, 2026 | 24.70 | 24.78 | 24.70 | 24.76 | 0.24% | 23500 |
| Mar 19, 2026 | 24.70 | 24.78 | 24.69 | 24.75 | 0.20% | 28800 |
| Mar 18, 2026 | 24.75 | 24.77 | 24.70 | 24.70 | -0.20% | 22600 |
| Mar 17, 2026 | 24.60 | 24.76 | 24.60 | 24.71 | 0.45% | 25900 |
| Mar 16, 2026 | 24.63 | 24.67 | 24.55 | 24.59 | -0.16% | 34600 |
| Mar 13, 2026 | 24.63 | 24.75 | 24.55 | 24.73 | 0.41% | 36700 |
| Mar 12, 2026 | 24.74 | 24.74 | 24.65 | 24.70 | -0.16% | 2600 |
| Mar 11, 2026 | 24.65 | 24.74 | 24.65 | 24.74 | 0.37% | 2600 |
| Mar 10, 2026 | 24.75 | 24.75 | 24.62 | 24.65 | -0.40% | 12400 |
| Mar 09, 2026 | 24.60 | 24.76 | 24.60 | 24.69 | 0.37% | 7400 |
| Mar 06, 2026 | 24.81 | 24.81 | 24.60 | 24.65 | -0.64% | 4500 |
| Mar 05, 2026 | 24.70 | 24.80 | 24.70 | 24.70 | 0 | 10700 |
| Mar 04, 2026 | 24.68 | 24.73 | 24.68 | 24.70 | 0.08% | 11900 |
| Mar 03, 2026 | 24.74 | 24.74 | 24.65 | 24.66 | -0.32% | 1600 |
| Mar 02, 2026 | 24.66 | 24.73 | 24.66 | 24.71 | 0.20% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.