Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 (SAT) - Historical data, historical prices

24.65000 USD

0.015

0.06%

Last update May 13, 2:54 PM EDT

Pre-market

Day range

24.65000

24.57000

24.69000

Previous close

24.66500

Open

24.57000

Access this stock data via API

Saratoga Investment Corp. 6% Preferred Stock ...

24.65

0.02

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	24.57	24.69	24.57	24.65	0.33%	1600
May 12, 2025	24.63	24.69	24.58	24.67	0.14%	1100
May 09, 2025	24.70	24.71	24.55	24.63	-0.28%	1400
May 08, 2025	24.55	24.75	24.55	24.75	0.81%	2500
May 07, 2025	24.69	24.69	24.57	24.68	-0.04%	3000
May 06, 2025	24.48	24.62	24.48	24.62	0.57%	2800
May 05, 2025	24.63	24.69	24.57	24.57	-0.24%	800
May 02, 2025	24.57	24.57	24.55	24.55	-0.08%	700
May 01, 2025	24.75	24.75	24.55	24.69	-0.25%	5300
Apr 30, 2025	24.55	24.70	24.55	24.67	0.49%	13900
Apr 29, 2025	24.55	24.66	24.55	24.56	0.06%	23700
Apr 28, 2025	24.54	24.54	24.50	24.54	0	6200
Apr 25, 2025	24.53	24.54	24.45	24.54	0.04%	3100
Apr 24, 2025	24.40	24.58	24.40	24.55	0.61%	4300
Apr 23, 2025	24.49	24.58	24.48	24.48	-0.04%	1900
Apr 22, 2025	24.43	24.57	24.40	24.48	0.20%	3200
Apr 21, 2025	24.40	24.58	24.40	24.53	0.53%	7900
Apr 17, 2025	24.40	24.56	24.40	24.41	0.04%	4100
Apr 16, 2025	24.49	24.49	24.40	24.44	-0.18%	2900
Apr 15, 2025	24.41	24.50	24.40	24.45	0.16%	25000
Apr 14, 2025	24.40	24.47	24.40	24.41	0.03%	7600