Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.45% | 57200 |
| Apr 24, 2025 | 1.54K | 1.54K | 1.44K | 1.53K | -0.97% | 49600 |
| Apr 23, 2025 | 1.50K | 1.55K | 1.50K | 1.54K | 2.60% | 22800 |
| Apr 22, 2025 | 1.46K | 1.50K | 1.46K | 1.49K | 2.54% | 18300 |
| Apr 21, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | -0.27% | 12100 |
| Apr 18, 2025 | 1.43K | 1.48K | 1.42K | 1.46K | 2.39% | 11000 |
| Apr 17, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.14% | 7500 |
| Apr 16, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | -0.14% | 10300 |
| Apr 15, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.91% | 10500 |
| Apr 14, 2025 | 1.41K | 1.43K | 1.39K | 1.42K | 0.28% | 15000 |
| Apr 11, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 0.72% | 17900 |
| Apr 10, 2025 | 1.45K | 1.45K | 1.39K | 1.40K | -3.39% | 30500 |
| Apr 09, 2025 | 1.37K | 1.38K | 1.35K | 1.36K | -0.51% | 28300 |
| Apr 08, 2025 | 1.38K | 1.41K | 1.38K | 1.40K | 1.16% | 41300 |
| Apr 07, 2025 | 1.30K | 1.38K | 1.30K | 1.35K | 3.53% | 57000 |
| Apr 04, 2025 | 1.43K | 1.44K | 1.40K | 1.41K | -1.33% | 52400 |
| Apr 03, 2025 | 1.46K | 1.46K | 1.42K | 1.45K | -0.89% | 26800 |
| Apr 02, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.33% | 49200 |
| Apr 01, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -1.05% | 19200 |
| Mar 31, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | -0.07% | 27800 |
| Mar 28, 2025 | 1.54K | 1.56K | 1.53K | 1.53K | -0.39% | 26700 |
| Mar 27, 2025 | 1.52K | 1.54K | 1.52K | 1.54K | 0.72% | 30100 |