Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.82 | 14.83 | 14.67 | 14.67 | -1.01% | 1712 |
| May 09, 2025 | 14.59 | 14.70 | 14.59 | 14.65 | 0.41% | 3200 |
| May 08, 2025 | 14.60 | 14.60 | 14.45 | 14.45 | -1.03% | 14600 |
| May 07, 2025 | 14.43 | 14.65 | 14.43 | 14.56 | 0.90% | 5097 |
| May 06, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | -0.69% | 5626 |
| May 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 2400 |
| May 02, 2025 | 14.38 | 14.51 | 14.35 | 14.40 | 0.14% | 4808 |
| May 01, 2025 | 14.10 | 14.38 | 14.10 | 14.38 | 1.99% | 6922 |
| Apr 30, 2025 | 13.86 | 14.08 | 13.85 | 14.08 | 1.59% | 3465 |
| Apr 29, 2025 | 13.75 | 13.85 | 13.75 | 13.85 | 0.73% | 996 |
| Apr 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 1351 |
| Apr 25, 2025 | 13.57 | 13.65 | 13.56 | 13.58 | 0.07% | 5077 |
| Apr 24, 2025 | 13.80 | 13.80 | 13.71 | 13.71 | -0.65% | 1900 |
| Apr 23, 2025 | 13.87 | 13.90 | 13.87 | 13.90 | 0.22% | 2300 |
| Apr 22, 2025 | 13.76 | 13.86 | 13.76 | 13.85 | 0.65% | 1500 |
| Apr 21, 2025 | 13.73 | 13.73 | 13.65 | 13.66 | -0.51% | 1688 |
| Apr 17, 2025 | 14.04 | 14.04 | 13.62 | 13.62 | -2.99% | 2244 |
| Apr 16, 2025 | 14.10 | 14.10 | 14.06 | 14.06 | -0.28% | 1800 |
| Apr 15, 2025 | 14 | 14.10 | 13.95 | 14.10 | 0.71% | 1100 |
| Apr 14, 2025 | 13.74 | 13.82 | 13.71 | 13.82 | 0.58% | 3797 |